1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. FIM
  4. 1989

Danmarks Nationalbank FIM rates in 1989

Average 1 FIM = 1.7053 DKK

The mean of all 254 publications in 1989, ranging from 1.6275 to 1.7570 DKK.

1.651.701.75Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 FIM in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19891.6275
Thu, 28 Dec 19891.6280
Wed, 27 Dec 19891.6310
Fri, 22 Dec 19891.6420
Thu, 21 Dec 19891.6430
Wed, 20 Dec 19891.6440
Tue, 19 Dec 19891.6412
Mon, 18 Dec 19891.6393
Fri, 15 Dec 19891.6420
Thu, 14 Dec 19891.6450
Wed, 13 Dec 19891.6390
Tue, 12 Dec 19891.6475
Mon, 11 Dec 19891.6475
Fri, 8 Dec 19891.6475
Thu, 7 Dec 19891.6445
Wed, 6 Dec 19891.6478
Tue, 5 Dec 19891.6512
Mon, 4 Dec 19891.6475
Fri, 1 Dec 19891.6480
Thu, 30 Nov 19891.6535
Wed, 29 Nov 19891.6455
Tue, 28 Nov 19891.6520
Mon, 27 Nov 19891.6493
Fri, 24 Nov 19891.6650
Thu, 23 Nov 19891.6620
Wed, 22 Nov 19891.6568
Tue, 21 Nov 19891.6646
Mon, 20 Nov 19891.6738
Fri, 17 Nov 19891.6775
Thu, 16 Nov 19891.6800
Wed, 15 Nov 19891.6773
Tue, 14 Nov 19891.6785
Mon, 13 Nov 19891.6824
Fri, 10 Nov 19891.6800
Thu, 9 Nov 19891.6795
Wed, 8 Nov 19891.6820
Tue, 7 Nov 19891.6773
Mon, 6 Nov 19891.6775
Fri, 3 Nov 19891.6790
Thu, 2 Nov 19891.6850
Wed, 1 Nov 19891.6849
Tue, 31 Oct 19891.6837
Mon, 30 Oct 19891.6853
Fri, 27 Oct 19891.6890
Thu, 26 Oct 19891.6930
Wed, 25 Oct 19891.6910
Tue, 24 Oct 19891.6955
Mon, 23 Oct 19891.6995
Fri, 20 Oct 19891.6970
Thu, 19 Oct 19891.6940
Wed, 18 Oct 19891.6930
Tue, 17 Oct 19891.7010
Mon, 16 Oct 19891.6960
Fri, 13 Oct 19891.7155
Thu, 12 Oct 19891.7158
Wed, 11 Oct 19891.7181
Tue, 10 Oct 19891.7096
Mon, 9 Oct 19891.7122
Fri, 6 Oct 19891.7134
Thu, 5 Oct 19891.7125
Wed, 4 Oct 19891.7135
Tue, 3 Oct 19891.7165
Mon, 2 Oct 19891.7051
Fri, 29 Sep 19891.7043
Thu, 28 Sep 19891.7055
Wed, 27 Sep 19891.7045
Tue, 26 Sep 19891.7130
Mon, 25 Sep 19891.7165
Fri, 22 Sep 19891.7225
Thu, 21 Sep 19891.7225
Wed, 20 Sep 19891.7220
Tue, 19 Sep 19891.7233
Mon, 18 Sep 19891.7256
Fri, 15 Sep 19891.7270
Thu, 14 Sep 19891.7270
Wed, 13 Sep 19891.7257
Tue, 12 Sep 19891.7258
Mon, 11 Sep 19891.7266
Fri, 8 Sep 19891.7265
Thu, 7 Sep 19891.7243
Wed, 6 Sep 19891.7226
Tue, 5 Sep 19891.7250
Mon, 4 Sep 19891.7197
Fri, 1 Sep 19891.7290
Thu, 31 Aug 19891.7234
Wed, 30 Aug 19891.7235
Tue, 29 Aug 19891.7210
Mon, 28 Aug 19891.7273
Fri, 25 Aug 19891.7265
Thu, 24 Aug 19891.7283
Wed, 23 Aug 19891.7260
Tue, 22 Aug 19891.7235
Mon, 21 Aug 19891.7263
Fri, 18 Aug 19891.7273
Thu, 17 Aug 19891.7268
Wed, 16 Aug 19891.7260
Tue, 15 Aug 19891.7259
Mon, 14 Aug 19891.7260
Fri, 11 Aug 19891.7265
Thu, 10 Aug 19891.7214
Wed, 9 Aug 19891.7273
Tue, 8 Aug 19891.7255
Mon, 7 Aug 19891.7270
Fri, 4 Aug 19891.7218
Thu, 3 Aug 19891.7250
Wed, 2 Aug 19891.7210
Tue, 1 Aug 19891.7260
Mon, 31 Jul 19891.7260
Fri, 28 Jul 19891.7280
Thu, 27 Jul 19891.7270
Wed, 26 Jul 19891.7260
Tue, 25 Jul 19891.7255
Mon, 24 Jul 19891.7295
Fri, 21 Jul 19891.7280
Thu, 20 Jul 19891.7350
Wed, 19 Jul 19891.7271
Tue, 18 Jul 19891.7350
Mon, 17 Jul 19891.7270
Fri, 14 Jul 19891.7237
Thu, 13 Jul 19891.7187
Wed, 12 Jul 19891.7165
Tue, 11 Jul 19891.7148
Mon, 10 Jul 19891.7145
Fri, 7 Jul 19891.7195
Thu, 6 Jul 19891.7215
Wed, 5 Jul 19891.7218
Tue, 4 Jul 19891.7195
Mon, 3 Jul 19891.7221
Fri, 30 Jun 19891.7262
Thu, 29 Jun 19891.7297
Wed, 28 Jun 19891.7373
Tue, 27 Jun 19891.7324
Mon, 26 Jun 19891.7375
Fri, 23 Jun 19891.7395
Thu, 22 Jun 19891.7415
Wed, 21 Jun 19891.7444
Tue, 20 Jun 19891.7422
Mon, 19 Jun 19891.7420
Fri, 16 Jun 19891.7463
Thu, 15 Jun 19891.7460
Wed, 14 Jun 19891.7448
Tue, 13 Jun 19891.7450
Mon, 12 Jun 19891.7471
Fri, 9 Jun 19891.7440
Thu, 8 Jun 19891.7423
Wed, 7 Jun 19891.7470
Tue, 6 Jun 19891.7485
Mon, 5 Jun 19891.7483
Fri, 2 Jun 19891.7483
Thu, 1 Jun 19891.7480
Wed, 31 May 19891.7500
Tue, 30 May 19891.7535
Mon, 29 May 19891.7538
Fri, 26 May 19891.7435
Thu, 25 May 19891.7486
Wed, 24 May 19891.7488
Tue, 23 May 19891.7493
Mon, 22 May 19891.7512
Fri, 19 May 19891.7570
Thu, 18 May 19891.7470
Wed, 17 May 19891.7460
Tue, 16 May 19891.7470
Fri, 12 May 19891.7500
Thu, 11 May 19891.7520
Wed, 10 May 19891.7480
Tue, 9 May 19891.7550
Mon, 8 May 19891.7453
Fri, 5 May 19891.7423
Wed, 3 May 19891.7427
Tue, 2 May 19891.7446
Mon, 1 May 19891.7445
Fri, 28 Apr 19891.7439
Thu, 27 Apr 19891.7432
Wed, 26 Apr 19891.7420
Tue, 25 Apr 19891.7423
Mon, 24 Apr 19891.7391
Fri, 21 Apr 19891.7425
Thu, 20 Apr 19891.7425
Wed, 19 Apr 19891.7374
Tue, 18 Apr 19891.7480
Mon, 17 Apr 19891.7450
Fri, 14 Apr 19891.7382
Thu, 13 Apr 19891.7357
Wed, 12 Apr 19891.7375
Tue, 11 Apr 19891.7360
Mon, 10 Apr 19891.7320
Fri, 7 Apr 19891.7255
Thu, 6 Apr 19891.7280
Wed, 5 Apr 19891.7285
Tue, 4 Apr 19891.7290
Mon, 3 Apr 19891.7320
Fri, 31 Mar 19891.7345
Thu, 30 Mar 19891.7330
Wed, 29 Mar 19891.7322
Tue, 28 Mar 19891.7292
Thu, 23 Mar 19891.7340
Wed, 22 Mar 19891.7340
Tue, 21 Mar 19891.7270
Mon, 20 Mar 19891.7185
Fri, 17 Mar 19891.6740
Thu, 16 Mar 19891.6746
Wed, 15 Mar 19891.6730
Tue, 14 Mar 19891.6780
Mon, 13 Mar 19891.6725
Fri, 10 Mar 19891.6710
Thu, 9 Mar 19891.6718
Wed, 8 Mar 19891.6710
Tue, 7 Mar 19891.6732
Mon, 6 Mar 19891.6700
Fri, 3 Mar 19891.6710
Thu, 2 Mar 19891.6662
Wed, 1 Mar 19891.6650
Tue, 28 Feb 19891.6650
Mon, 27 Feb 19891.6630
Fri, 24 Feb 19891.6700
Thu, 23 Feb 19891.6685
Wed, 22 Feb 19891.6720
Tue, 21 Feb 19891.6777
Mon, 20 Feb 19891.6750
Fri, 17 Feb 19891.6739
Thu, 16 Feb 19891.6775
Wed, 15 Feb 19891.6775
Tue, 14 Feb 19891.6848
Mon, 13 Feb 19891.6845
Fri, 10 Feb 19891.6820
Thu, 9 Feb 19891.6838
Wed, 8 Feb 19891.6868
Tue, 7 Feb 19891.6858
Mon, 6 Feb 19891.6880
Fri, 3 Feb 19891.6890
Thu, 2 Feb 19891.6854
Wed, 1 Feb 19891.6860
Tue, 31 Jan 19891.6858
Mon, 30 Jan 19891.6848
Fri, 27 Jan 19891.6815
Thu, 26 Jan 19891.6814
Wed, 25 Jan 19891.6790
Tue, 24 Jan 19891.6748
Mon, 23 Jan 19891.6772
Fri, 20 Jan 19891.6766
Thu, 19 Jan 19891.6825
Wed, 18 Jan 19891.6820
Tue, 17 Jan 19891.6765
Mon, 16 Jan 19891.6738
Fri, 13 Jan 19891.6739
Thu, 12 Jan 19891.6715
Wed, 11 Jan 19891.6660
Tue, 10 Jan 19891.6655
Mon, 9 Jan 19891.6623
Fri, 6 Jan 19891.6560
Thu, 5 Jan 19891.6555
Wed, 4 Jan 19891.6560
Tue, 3 Jan 19891.6520
Mon, 2 Jan 19891.6485

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FIM \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"