Danmarks Nationalbank FIM rates in 1994

Average 1 FIM = 1.2199 DKK

The mean of all 255 publications in 1994, ranging from 1.1643 to 1.2983 DKK.

Every rate of 1994

1 FIM in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	1.2836
Thu, 29 Dec 1994	1.2915
Wed, 28 Dec 1994	1.2915
Tue, 27 Dec 1994	1.2983
Fri, 23 Dec 1994	1.2898
Thu, 22 Dec 1994	1.2861
Wed, 21 Dec 1994	1.2726
Tue, 20 Dec 1994	1.2679
Mon, 19 Dec 1994	1.2665
Fri, 16 Dec 1994	1.2632
Thu, 15 Dec 1994	1.2627
Wed, 14 Dec 1994	1.2680
Tue, 13 Dec 1994	1.2617
Mon, 12 Dec 1994	1.2626
Fri, 9 Dec 1994	1.2656
Thu, 8 Dec 1994	1.2661
Wed, 7 Dec 1994	1.2621
Tue, 6 Dec 1994	1.2650
Mon, 5 Dec 1994	1.2628
Fri, 2 Dec 1994	1.2586
Thu, 1 Dec 1994	1.2617
Wed, 30 Nov 1994	1.2655
Tue, 29 Nov 1994	1.2645
Mon, 28 Nov 1994	1.2688
Fri, 25 Nov 1994	1.2715
Thu, 24 Nov 1994	1.2870
Wed, 23 Nov 1994	1.2829
Tue, 22 Nov 1994	1.2827
Mon, 21 Nov 1994	1.2768
Fri, 18 Nov 1994	1.2778
Thu, 17 Nov 1994	1.2759
Wed, 16 Nov 1994	1.2794
Tue, 15 Nov 1994	1.2886
Mon, 14 Nov 1994	1.2971
Fri, 11 Nov 1994	1.2843
Thu, 10 Nov 1994	1.2880
Wed, 9 Nov 1994	1.2752
Tue, 8 Nov 1994	1.2720
Mon, 7 Nov 1994	1.2648
Fri, 4 Nov 1994	1.2769
Thu, 3 Nov 1994	1.2765
Wed, 2 Nov 1994	1.2720
Tue, 1 Nov 1994	1.2775
Mon, 31 Oct 1994	1.2782
Fri, 28 Oct 1994	1.2840
Thu, 27 Oct 1994	1.2873
Wed, 26 Oct 1994	1.2880
Tue, 25 Oct 1994	1.2840
Mon, 24 Oct 1994	1.2779
Fri, 21 Oct 1994	1.2796
Thu, 20 Oct 1994	1.2712
Wed, 19 Oct 1994	1.2750
Tue, 18 Oct 1994	1.2724
Mon, 17 Oct 1994	1.2747
Fri, 14 Oct 1994	1.2688
Thu, 13 Oct 1994	1.2720
Wed, 12 Oct 1994	1.2659
Tue, 11 Oct 1994	1.2677
Mon, 10 Oct 1994	1.2735
Fri, 7 Oct 1994	1.2720
Thu, 6 Oct 1994	1.2676
Wed, 5 Oct 1994	1.2618
Tue, 4 Oct 1994	1.2625
Mon, 3 Oct 1994	1.2545
Fri, 30 Sep 1994	1.2510
Thu, 29 Sep 1994	1.2433
Wed, 28 Sep 1994	1.2423
Tue, 27 Sep 1994	1.2425
Mon, 26 Sep 1994	1.2451
Fri, 23 Sep 1994	1.2370
Thu, 22 Sep 1994	1.2371
Wed, 21 Sep 1994	1.2366
Tue, 20 Sep 1994	1.2373
Mon, 19 Sep 1994	1.2340
Fri, 16 Sep 1994	1.2311
Thu, 15 Sep 1994	1.2261
Wed, 14 Sep 1994	1.2269
Tue, 13 Sep 1994	1.2295
Mon, 12 Sep 1994	1.2225
Fri, 9 Sep 1994	1.2188
Thu, 8 Sep 1994	1.2187
Wed, 7 Sep 1994	1.2187
Tue, 6 Sep 1994	1.2160
Mon, 5 Sep 1994	1.2158
Fri, 2 Sep 1994	1.2195
Thu, 1 Sep 1994	1.2229
Wed, 31 Aug 1994	1.2211
Tue, 30 Aug 1994	1.2289
Mon, 29 Aug 1994	1.2194
Fri, 26 Aug 1994	1.2173
Thu, 25 Aug 1994	1.2136
Wed, 24 Aug 1994	1.2123
Tue, 23 Aug 1994	1.2180
Mon, 22 Aug 1994	1.2121
Fri, 19 Aug 1994	1.2032
Thu, 18 Aug 1994	1.1979
Wed, 17 Aug 1994	1.1958
Tue, 16 Aug 1994	1.1966
Mon, 15 Aug 1994	1.1946
Fri, 12 Aug 1994	1.1944
Thu, 11 Aug 1994	1.2070
Wed, 10 Aug 1994	1.1987
Tue, 9 Aug 1994	1.1988
Mon, 8 Aug 1994	1.1945
Fri, 5 Aug 1994	1.1950
Thu, 4 Aug 1994	1.1937
Wed, 3 Aug 1994	1.1928
Tue, 2 Aug 1994	1.1940
Mon, 1 Aug 1994	1.1945
Fri, 29 Jul 1994	1.1934
Thu, 28 Jul 1994	1.1931
Wed, 27 Jul 1994	1.1932
Tue, 26 Jul 1994	1.1940
Mon, 25 Jul 1994	1.1877
Fri, 22 Jul 1994	1.1853
Thu, 21 Jul 1994	1.1850
Wed, 20 Jul 1994	1.1852
Tue, 19 Jul 1994	1.1863
Mon, 18 Jul 1994	1.1861
Fri, 15 Jul 1994	1.1844
Thu, 14 Jul 1994	1.1846
Wed, 13 Jul 1994	1.1875
Tue, 12 Jul 1994	1.1884
Mon, 11 Jul 1994	1.1867
Fri, 8 Jul 1994	1.1844
Thu, 7 Jul 1994	1.1848
Wed, 6 Jul 1994	1.1892
Tue, 5 Jul 1994	1.1868
Mon, 4 Jul 1994	1.1757
Fri, 1 Jul 1994	1.1698
Thu, 30 Jun 1994	1.1795
Wed, 29 Jun 1994	1.1817
Tue, 28 Jun 1994	1.1830
Mon, 27 Jun 1994	1.1816
Fri, 24 Jun 1994	1.1817
Thu, 23 Jun 1994	1.1840
Wed, 22 Jun 1994	1.1794
Tue, 21 Jun 1994	1.1762
Mon, 20 Jun 1994	1.1736
Fri, 17 Jun 1994	1.1710
Thu, 16 Jun 1994	1.1643
Wed, 15 Jun 1994	1.1720
Tue, 14 Jun 1994	1.1688
Mon, 13 Jun 1994	1.1751
Fri, 10 Jun 1994	1.1775
Thu, 9 Jun 1994	1.1788
Wed, 8 Jun 1994	1.1837
Tue, 7 Jun 1994	1.1821
Mon, 6 Jun 1994	1.1855
Fri, 3 Jun 1994	1.1845
Thu, 2 Jun 1994	1.1871
Wed, 1 Jun 1994	1.1857
Tue, 31 May 1994	1.1846
Mon, 30 May 1994	1.1910
Fri, 27 May 1994	1.1929
Thu, 26 May 1994	1.1918
Wed, 25 May 1994	1.1935
Tue, 24 May 1994	1.1964
Fri, 20 May 1994	1.1973
Thu, 19 May 1994	1.1981
Wed, 18 May 1994	1.2022
Tue, 17 May 1994	1.2050
Mon, 16 May 1994	1.2037
Fri, 13 May 1994	1.2035
Wed, 11 May 1994	1.2030
Tue, 10 May 1994	1.2048
Mon, 9 May 1994	1.2052
Fri, 6 May 1994	1.2060
Thu, 5 May 1994	1.2060
Wed, 4 May 1994	1.2069
Tue, 3 May 1994	1.2060
Mon, 2 May 1994	1.2120
Fri, 29 Apr 1994	1.2127
Thu, 28 Apr 1994	1.2127
Wed, 27 Apr 1994	1.2170
Tue, 26 Apr 1994	1.2120
Mon, 25 Apr 1994	1.2072
Fri, 22 Apr 1994	1.2085
Thu, 21 Apr 1994	1.2051
Wed, 20 Apr 1994	1.2087
Tue, 19 Apr 1994	1.2177
Mon, 18 Apr 1994	1.2186
Fri, 15 Apr 1994	1.2191
Thu, 14 Apr 1994	1.2127
Wed, 13 Apr 1994	1.2184
Tue, 12 Apr 1994	1.2166
Mon, 11 Apr 1994	1.2165
Fri, 8 Apr 1994	1.2166
Thu, 7 Apr 1994	1.2113
Wed, 6 Apr 1994	1.2097
Tue, 5 Apr 1994	1.2116
Thu, 31 Mar 1994	1.1990
Wed, 30 Mar 1994	1.1990
Tue, 29 Mar 1994	1.1910
Mon, 28 Mar 1994	1.1891
Fri, 25 Mar 1994	1.1876
Thu, 24 Mar 1994	1.1892
Wed, 23 Mar 1994	1.1959
Tue, 22 Mar 1994	1.1944
Mon, 21 Mar 1994	1.2020
Fri, 18 Mar 1994	1.2018
Thu, 17 Mar 1994	1.1984
Wed, 16 Mar 1994	1.1963
Tue, 15 Mar 1994	1.1984
Mon, 14 Mar 1994	1.2040
Fri, 11 Mar 1994	1.1971
Thu, 10 Mar 1994	1.1977
Wed, 9 Mar 1994	1.2021
Tue, 8 Mar 1994	1.2099
Mon, 7 Mar 1994	1.2095
Fri, 4 Mar 1994	1.2069
Thu, 3 Mar 1994	1.2059
Wed, 2 Mar 1994	1.2015
Tue, 1 Mar 1994	1.2045
Mon, 28 Feb 1994	1.2086
Fri, 25 Feb 1994	1.2110
Thu, 24 Feb 1994	1.2139
Wed, 23 Feb 1994	1.2160
Tue, 22 Feb 1994	1.2250
Mon, 21 Feb 1994	1.2127
Fri, 18 Feb 1994	1.2121
Thu, 17 Feb 1994	1.2122
Wed, 16 Feb 1994	1.2113
Tue, 15 Feb 1994	1.2117
Mon, 14 Feb 1994	1.2124
Fri, 11 Feb 1994	1.2061
Thu, 10 Feb 1994	1.2061
Wed, 9 Feb 1994	1.2093
Tue, 8 Feb 1994	1.2136
Mon, 7 Feb 1994	1.2120
Fri, 4 Feb 1994	1.2212
Thu, 3 Feb 1994	1.2172
Wed, 2 Feb 1994	1.2194
Tue, 1 Feb 1994	1.2198
Mon, 31 Jan 1994	1.2170
Fri, 28 Jan 1994	1.2096
Thu, 27 Jan 1994	1.2071
Wed, 26 Jan 1994	1.2150
Tue, 25 Jan 1994	1.2068
Mon, 24 Jan 1994	1.1991
Fri, 21 Jan 1994	1.1981
Thu, 20 Jan 1994	1.1932
Wed, 19 Jan 1994	1.1944
Tue, 18 Jan 1994	1.1953
Mon, 17 Jan 1994	1.1941
Fri, 14 Jan 1994	1.1912
Thu, 13 Jan 1994	1.1779
Wed, 12 Jan 1994	1.1754
Tue, 11 Jan 1994	1.1700
Mon, 10 Jan 1994	1.1714
Fri, 7 Jan 1994	1.1716
Thu, 6 Jan 1994	1.1778
Wed, 5 Jan 1994	1.1735
Tue, 4 Jan 1994	1.1711
Mon, 3 Jan 1994	1.1697

Monthly averages

January		1.1895
February		1.2136
March		1.1992
April		1.2133
May		1.2005
June		1.1789
July		1.1863
August		1.2041
September		1.2306
October		1.2733
November		1.2775
December		1.2718

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FIM \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"