Danmarks Nationalbank LVL rates in 2002

Average 1 LVL = 12.797 DKK

The mean of all 250 publications in 2002, ranging from 12.092 to 13.428 DKK.

Every rate of 2002

1 LVL in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	12.092
Mon, 30 Dec 2002	12.132
Fri, 27 Dec 2002	12.179
Mon, 23 Dec 2002	12.277
Fri, 20 Dec 2002	12.251
Thu, 19 Dec 2002	12.228
Wed, 18 Dec 2002	12.225
Tue, 17 Dec 2002	12.194
Mon, 16 Dec 2002	12.266
Fri, 13 Dec 2002	12.247
Thu, 12 Dec 2002	12.288
Wed, 11 Dec 2002	12.379
Tue, 10 Dec 2002	12.362
Mon, 9 Dec 2002	12.335
Fri, 6 Dec 2002	12.358
Thu, 5 Dec 2002	12.359
Wed, 4 Dec 2002	12.344
Tue, 3 Dec 2002	12.375
Mon, 2 Dec 2002	12.426
Fri, 29 Nov 2002	12.410
Thu, 28 Nov 2002	12.414
Wed, 27 Nov 2002	12.412
Tue, 26 Nov 2002	12.435
Mon, 25 Nov 2002	12.429
Fri, 22 Nov 2002	12.345
Thu, 21 Nov 2002	12.334
Wed, 20 Nov 2002	12.340
Tue, 19 Nov 2002	12.285
Mon, 18 Nov 2002	12.320
Fri, 15 Nov 2002	12.357
Thu, 14 Nov 2002	12.316
Wed, 13 Nov 2002	12.332
Tue, 12 Nov 2002	12.330
Mon, 11 Nov 2002	12.301
Fri, 8 Nov 2002	12.300
Thu, 7 Nov 2002	12.348
Wed, 6 Nov 2002	12.372
Tue, 5 Nov 2002	12.322
Mon, 4 Nov 2002	12.377
Fri, 1 Nov 2002	12.366
Thu, 31 Oct 2002	12.449
Wed, 30 Oct 2002	12.481
Tue, 29 Oct 2002	12.478
Mon, 28 Oct 2002	12.509
Fri, 25 Oct 2002	12.500
Thu, 24 Oct 2002	12.516
Wed, 23 Oct 2002	12.480
Tue, 22 Oct 2002	12.471
Mon, 21 Oct 2002	12.503
Fri, 18 Oct 2002	12.510
Thu, 17 Oct 2002	12.527
Wed, 16 Oct 2002	12.471
Tue, 15 Oct 2002	12.467
Mon, 14 Oct 2002	12.417
Fri, 11 Oct 2002	12.438
Thu, 10 Oct 2002	12.431
Wed, 9 Oct 2002	12.466
Tue, 8 Oct 2002	12.496
Mon, 7 Oct 2002	12.525
Fri, 4 Oct 2002	12.491
Thu, 3 Oct 2002	12.463
Wed, 2 Oct 2002	12.494
Tue, 1 Oct 2002	12.481
Mon, 30 Sep 2002	12.502
Fri, 27 Sep 2002	12.542
Thu, 26 Sep 2002	12.534
Wed, 25 Sep 2002	12.542
Tue, 24 Sep 2002	12.485
Mon, 23 Sep 2002	12.508
Fri, 20 Sep 2002	12.551
Thu, 19 Sep 2002	12.551
Wed, 18 Sep 2002	12.619
Tue, 17 Sep 2002	12.657
Mon, 16 Sep 2002	12.643
Fri, 13 Sep 2002	12.574
Thu, 12 Sep 2002	12.633
Wed, 11 Sep 2002	12.650
Tue, 10 Sep 2002	12.638
Mon, 9 Sep 2002	12.603
Fri, 6 Sep 2002	12.518
Thu, 5 Sep 2002	12.474
Wed, 4 Sep 2002	12.483
Tue, 3 Sep 2002	12.523
Mon, 2 Sep 2002	12.579
Fri, 30 Aug 2002	12.570
Thu, 29 Aug 2002	12.546
Wed, 28 Aug 2002	12.549
Tue, 27 Aug 2002	12.579
Mon, 26 Aug 2002	12.622
Fri, 23 Aug 2002	12.632
Thu, 22 Aug 2002	12.611
Wed, 21 Aug 2002	12.624
Tue, 20 Aug 2002	12.613
Mon, 19 Aug 2002	12.622
Fri, 16 Aug 2002	12.608
Thu, 15 Aug 2002	12.619
Wed, 14 Aug 2002	12.551
Tue, 13 Aug 2002	12.562
Mon, 12 Aug 2002	12.575
Fri, 9 Aug 2002	12.604
Thu, 8 Aug 2002	12.628
Wed, 7 Aug 2002	12.623
Tue, 6 Aug 2002	12.632
Mon, 5 Aug 2002	12.554
Fri, 2 Aug 2002	12.531
Thu, 1 Aug 2002	12.602
Wed, 31 Jul 2002	12.579
Tue, 30 Jul 2002	12.551
Mon, 29 Jul 2002	12.566
Fri, 26 Jul 2002	12.435
Thu, 25 Jul 2002	12.437
Wed, 24 Jul 2002	12.539
Tue, 23 Jul 2002	12.531
Mon, 22 Jul 2002	12.377
Fri, 19 Jul 2002	12.332
Thu, 18 Jul 2002	12.395
Wed, 17 Jul 2002	12.395
Tue, 16 Jul 2002	12.357
Mon, 15 Jul 2002	12.433
Fri, 12 Jul 2002	12.537
Thu, 11 Jul 2002	12.551
Wed, 10 Jul 2002	12.488
Tue, 9 Jul 2002	12.452
Mon, 8 Jul 2002	12.535
Fri, 5 Jul 2002	12.594
Thu, 4 Jul 2002	12.543
Wed, 3 Jul 2002	12.550
Tue, 2 Jul 2002	12.501
Mon, 1 Jul 2002	12.444
Fri, 28 Jun 2002	12.405
Thu, 27 Jun 2002	12.543
Wed, 26 Jun 2002	12.505
Tue, 25 Jun 2002	12.625
Mon, 24 Jun 2002	12.581
Fri, 21 Jun 2002	12.681
Thu, 20 Jun 2002	12.708
Wed, 19 Jun 2002	12.728
Tue, 18 Jun 2002	12.785
Mon, 17 Jun 2002	12.834
Fri, 14 Jun 2002	12.792
Thu, 13 Jun 2002	12.835
Wed, 12 Jun 2002	12.788
Tue, 11 Jun 2002	12.819
Mon, 10 Jun 2002	12.775
Fri, 7 Jun 2002	12.773
Thu, 6 Jun 2002	12.825
Tue, 4 Jun 2002	12.792
Mon, 3 Jun 2002	12.852
Fri, 31 May 2002	12.781
Thu, 30 May 2002	12.797
Wed, 29 May 2002	12.842
Tue, 28 May 2002	12.901
Mon, 27 May 2002	12.995
Fri, 24 May 2002	13.001
Thu, 23 May 2002	12.974
Wed, 22 May 2002	12.933
Tue, 21 May 2002	12.978
Fri, 17 May 2002	13.036
Thu, 16 May 2002	13.049
Wed, 15 May 2002	13.143
Tue, 14 May 2002	13.108
Mon, 13 May 2002	13.072
Fri, 10 May 2002	13.073
Wed, 8 May 2002	13.077
Tue, 7 May 2002	13.049
Mon, 6 May 2002	13.043
Fri, 3 May 2002	13.105
Thu, 2 May 2002	13.140
Wed, 1 May 2002	13.149
Tue, 30 Apr 2002	13.162
Mon, 29 Apr 2002	13.126
Thu, 25 Apr 2002	13.178
Wed, 24 Apr 2002	13.254
Tue, 23 Apr 2002	13.266
Mon, 22 Apr 2002	13.257
Fri, 19 Apr 2002	13.254
Thu, 18 Apr 2002	13.250
Wed, 17 Apr 2002	13.268
Tue, 16 Apr 2002	13.336
Mon, 15 Apr 2002	13.329
Fri, 12 Apr 2002	13.315
Thu, 11 Apr 2002	13.337
Wed, 10 Apr 2002	13.348
Tue, 9 Apr 2002	13.355
Mon, 8 Apr 2002	13.343
Fri, 5 Apr 2002	13.326
Thu, 4 Apr 2002	13.294
Wed, 3 Apr 2002	13.298
Tue, 2 Apr 2002	13.320
Wed, 27 Mar 2002	13.362
Tue, 26 Mar 2002	13.379
Mon, 25 Mar 2002	13.353
Fri, 22 Mar 2002	13.320
Thu, 21 Mar 2002	13.296
Wed, 20 Mar 2002	13.302
Tue, 19 Mar 2002	13.282
Mon, 18 Mar 2002	13.315
Fri, 15 Mar 2002	13.271
Thu, 14 Mar 2002	13.324
Wed, 13 Mar 2002	13.377
Tue, 12 Mar 2002	13.393
Mon, 11 Mar 2002	13.395
Fri, 8 Mar 2002	13.351
Thu, 7 Mar 2002	13.356
Wed, 6 Mar 2002	13.386
Tue, 5 Mar 2002	13.406
Mon, 4 Mar 2002	13.428
Fri, 1 Mar 2002	13.389
Thu, 28 Feb 2002	13.378
Wed, 27 Feb 2002	13.373
Tue, 26 Feb 2002	13.349
Mon, 25 Feb 2002	13.320
Fri, 22 Feb 2002	13.303
Thu, 21 Feb 2002	13.332
Wed, 20 Feb 2002	13.296
Tue, 19 Feb 2002	13.342
Mon, 18 Feb 2002	13.322
Fri, 15 Feb 2002	13.336
Thu, 14 Feb 2002	13.352
Wed, 13 Feb 2002	13.304
Tue, 12 Feb 2002	13.244
Mon, 11 Feb 2002	13.184
Fri, 8 Feb 2002	13.234
Thu, 7 Feb 2002	13.318
Wed, 6 Feb 2002	13.305
Tue, 5 Feb 2002	13.282
Mon, 4 Feb 2002	13.329
Fri, 1 Feb 2002	13.394
Thu, 31 Jan 2002	13.375
Wed, 30 Jan 2002	13.325
Tue, 29 Jan 2002	13.319
Mon, 28 Jan 2002	13.415
Fri, 25 Jan 2002	13.326
Thu, 24 Jan 2002	13.223
Wed, 23 Jan 2002	13.142
Tue, 22 Jan 2002	13.176
Mon, 21 Jan 2002	13.196
Fri, 18 Jan 2002	13.246
Thu, 17 Jan 2002	13.268
Wed, 16 Jan 2002	13.276
Tue, 15 Jan 2002	13.187
Mon, 14 Jan 2002	13.176
Fri, 11 Jan 2002	13.057
Thu, 10 Jan 2002	13.199
Wed, 9 Jan 2002	13.193
Tue, 8 Jan 2002	13.218
Mon, 7 Jan 2002	13.248
Fri, 4 Jan 2002	13.221
Thu, 3 Jan 2002	13.132
Wed, 2 Jan 2002	13.131

Monthly averages

January		13.230
February		13.315
March		13.352
April		13.281
May		13.012
June		12.718
July		12.484
August		12.594
September		12.562
October		12.481
November		12.354
December		12.280

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LVL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"