Danmarks Nationalbank LVL rates in 2011

Average 1 LVL = 10.550 DKK

The mean of all 252 publications in 2011, ranging from 10.489 to 10.673 DKK.

Every rate of 2011

1 LVL in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	10.628
Thu, 29 Dec 2011	10.636
Wed, 28 Dec 2011	10.665
Tue, 27 Dec 2011	10.658
Fri, 23 Dec 2011	10.673
Thu, 22 Dec 2011	10.673
Wed, 21 Dec 2011	10.673
Tue, 20 Dec 2011	10.667
Mon, 19 Dec 2011	10.658
Fri, 16 Dec 2011	10.657
Thu, 15 Dec 2011	10.658
Wed, 14 Dec 2011	10.659
Tue, 13 Dec 2011	10.669
Mon, 12 Dec 2011	10.655
Fri, 9 Dec 2011	10.650
Thu, 8 Dec 2011	10.659
Wed, 7 Dec 2011	10.654
Tue, 6 Dec 2011	10.655
Mon, 5 Dec 2011	10.655
Fri, 2 Dec 2011	10.652
Thu, 1 Dec 2011	10.657
Wed, 30 Nov 2011	10.656
Tue, 29 Nov 2011	10.656
Mon, 28 Nov 2011	10.671
Fri, 25 Nov 2011	10.658
Thu, 24 Nov 2011	10.644
Wed, 23 Nov 2011	10.593
Tue, 22 Nov 2011	10.541
Mon, 21 Nov 2011	10.575
Fri, 18 Nov 2011	10.564
Thu, 17 Nov 2011	10.586
Wed, 16 Nov 2011	10.632
Tue, 15 Nov 2011	10.629
Mon, 14 Nov 2011	10.615
Fri, 11 Nov 2011	10.609
Thu, 10 Nov 2011	10.610
Wed, 9 Nov 2011	10.597
Tue, 8 Nov 2011	10.593
Mon, 7 Nov 2011	10.592
Fri, 4 Nov 2011	10.587
Thu, 3 Nov 2011	10.586
Wed, 2 Nov 2011	10.585
Tue, 1 Nov 2011	10.575
Mon, 31 Oct 2011	10.564
Fri, 28 Oct 2011	10.572
Thu, 27 Oct 2011	10.569
Wed, 26 Oct 2011	10.570
Tue, 25 Oct 2011	10.576
Mon, 24 Oct 2011	10.565
Fri, 21 Oct 2011	10.557
Thu, 20 Oct 2011	10.556
Wed, 19 Oct 2011	10.553
Tue, 18 Oct 2011	10.551
Mon, 17 Oct 2011	10.562
Fri, 14 Oct 2011	10.555
Thu, 13 Oct 2011	10.553
Wed, 12 Oct 2011	10.553
Tue, 11 Oct 2011	10.549
Mon, 10 Oct 2011	10.513
Fri, 7 Oct 2011	10.504
Thu, 6 Oct 2011	10.498
Wed, 5 Oct 2011	10.503
Tue, 4 Oct 2011	10.494
Mon, 3 Oct 2011	10.494
Fri, 30 Sep 2011	10.492
Thu, 29 Sep 2011	10.492
Wed, 28 Sep 2011	10.491
Tue, 27 Sep 2011	10.491
Mon, 26 Sep 2011	10.489
Fri, 23 Sep 2011	10.492
Thu, 22 Sep 2011	10.497
Wed, 21 Sep 2011	10.499
Tue, 20 Sep 2011	10.501
Mon, 19 Sep 2011	10.500
Fri, 16 Sep 2011	10.500
Thu, 15 Sep 2011	10.501
Wed, 14 Sep 2011	10.498
Tue, 13 Sep 2011	10.500
Mon, 12 Sep 2011	10.502
Fri, 9 Sep 2011	10.498
Thu, 8 Sep 2011	10.503
Wed, 7 Sep 2011	10.503
Tue, 6 Sep 2011	10.502
Mon, 5 Sep 2011	10.502
Fri, 2 Sep 2011	10.503
Thu, 1 Sep 2011	10.503
Wed, 31 Aug 2011	10.505
Tue, 30 Aug 2011	10.505
Mon, 29 Aug 2011	10.504
Fri, 26 Aug 2011	10.500
Thu, 25 Aug 2011	10.498
Wed, 24 Aug 2011	10.503
Tue, 23 Aug 2011	10.500
Mon, 22 Aug 2011	10.498
Fri, 19 Aug 2011	10.503
Thu, 18 Aug 2011	10.501
Wed, 17 Aug 2011	10.506
Tue, 16 Aug 2011	10.504
Mon, 15 Aug 2011	10.504
Fri, 12 Aug 2011	10.502
Thu, 11 Aug 2011	10.504
Wed, 10 Aug 2011	10.506
Tue, 9 Aug 2011	10.504
Mon, 8 Aug 2011	10.500
Fri, 5 Aug 2011	10.499
Thu, 4 Aug 2011	10.503
Wed, 3 Aug 2011	10.502
Tue, 2 Aug 2011	10.503
Mon, 1 Aug 2011	10.503
Fri, 29 Jul 2011	10.501
Thu, 28 Jul 2011	10.498
Wed, 27 Jul 2011	10.508
Tue, 26 Jul 2011	10.508
Mon, 25 Jul 2011	10.508
Fri, 22 Jul 2011	10.508
Thu, 21 Jul 2011	10.508
Wed, 20 Jul 2011	10.511
Tue, 19 Jul 2011	10.512
Mon, 18 Jul 2011	10.513
Fri, 15 Jul 2011	10.514
Thu, 14 Jul 2011	10.515
Wed, 13 Jul 2011	10.516
Tue, 12 Jul 2011	10.514
Mon, 11 Jul 2011	10.518
Fri, 8 Jul 2011	10.519
Thu, 7 Jul 2011	10.518
Wed, 6 Jul 2011	10.519
Tue, 5 Jul 2011	10.519
Mon, 4 Jul 2011	10.519
Fri, 1 Jul 2011	10.519
Thu, 30 Jun 2011	10.516
Wed, 29 Jun 2011	10.516
Tue, 28 Jun 2011	10.510
Mon, 27 Jun 2011	10.515
Fri, 24 Jun 2011	10.516
Thu, 23 Jun 2011	10.515
Wed, 22 Jun 2011	10.514
Tue, 21 Jun 2011	10.523
Mon, 20 Jun 2011	10.521
Fri, 17 Jun 2011	10.516
Thu, 16 Jun 2011	10.520
Wed, 15 Jun 2011	10.522
Tue, 14 Jun 2011	10.526
Fri, 10 Jun 2011	10.520
Thu, 9 Jun 2011	10.517
Wed, 8 Jun 2011	10.518
Tue, 7 Jun 2011	10.517
Mon, 6 Jun 2011	10.514
Wed, 1 Jun 2011	10.507
Tue, 31 May 2011	10.509
Mon, 30 May 2011	10.509
Fri, 27 May 2011	10.512
Thu, 26 May 2011	10.513
Wed, 25 May 2011	10.513
Tue, 24 May 2011	10.513
Mon, 23 May 2011	10.512
Thu, 19 May 2011	10.516
Wed, 18 May 2011	10.514
Tue, 17 May 2011	10.514
Mon, 16 May 2011	10.512
Fri, 13 May 2011	10.512
Thu, 12 May 2011	10.512
Wed, 11 May 2011	10.512
Tue, 10 May 2011	10.512
Mon, 9 May 2011	10.513
Fri, 6 May 2011	10.509
Thu, 5 May 2011	10.513
Wed, 4 May 2011	10.510
Tue, 3 May 2011	10.513
Mon, 2 May 2011	10.515
Fri, 29 Apr 2011	10.514
Thu, 28 Apr 2011	10.514
Wed, 27 Apr 2011	10.512
Tue, 26 Apr 2011	10.513
Wed, 20 Apr 2011	10.514
Tue, 19 Apr 2011	10.514
Mon, 18 Apr 2011	10.517
Fri, 15 Apr 2011	10.516
Thu, 14 Apr 2011	10.517
Wed, 13 Apr 2011	10.518
Tue, 12 Apr 2011	10.515
Mon, 11 Apr 2011	10.517
Fri, 8 Apr 2011	10.518
Thu, 7 Apr 2011	10.513
Wed, 6 Apr 2011	10.518
Tue, 5 Apr 2011	10.521
Mon, 4 Apr 2011	10.514
Fri, 1 Apr 2011	10.514
Thu, 31 Mar 2011	10.510
Wed, 30 Mar 2011	10.514
Tue, 29 Mar 2011	10.515
Mon, 28 Mar 2011	10.518
Fri, 25 Mar 2011	10.519
Thu, 24 Mar 2011	10.512
Wed, 23 Mar 2011	10.521
Tue, 22 Mar 2011	10.519
Mon, 21 Mar 2011	10.519
Fri, 18 Mar 2011	10.547
Thu, 17 Mar 2011	10.550
Wed, 16 Mar 2011	10.565
Tue, 15 Mar 2011	10.551
Mon, 14 Mar 2011	10.555
Fri, 11 Mar 2011	10.554
Thu, 10 Mar 2011	10.556
Wed, 9 Mar 2011	10.564
Tue, 8 Mar 2011	10.565
Mon, 7 Mar 2011	10.561
Fri, 4 Mar 2011	10.570
Thu, 3 Mar 2011	10.584
Wed, 2 Mar 2011	10.576
Tue, 1 Mar 2011	10.583
Mon, 28 Feb 2011	10.584
Fri, 25 Feb 2011	10.578
Thu, 24 Feb 2011	10.594
Wed, 23 Feb 2011	10.582
Tue, 22 Feb 2011	10.583
Mon, 21 Feb 2011	10.588
Fri, 18 Feb 2011	10.581
Thu, 17 Feb 2011	10.584
Wed, 16 Feb 2011	10.572
Tue, 15 Feb 2011	10.563
Mon, 14 Feb 2011	10.565
Fri, 11 Feb 2011	10.592
Thu, 10 Feb 2011	10.586
Wed, 9 Feb 2011	10.598
Tue, 8 Feb 2011	10.616
Mon, 7 Feb 2011	10.627
Fri, 4 Feb 2011	10.626
Thu, 3 Feb 2011	10.628
Wed, 2 Feb 2011	10.627
Tue, 1 Feb 2011	10.615
Mon, 31 Jan 2011	10.604
Fri, 28 Jan 2011	10.575
Thu, 27 Jan 2011	10.565
Wed, 26 Jan 2011	10.586
Tue, 25 Jan 2011	10.606
Mon, 24 Jan 2011	10.602
Fri, 21 Jan 2011	10.595
Thu, 20 Jan 2011	10.602
Wed, 19 Jan 2011	10.601
Tue, 18 Jan 2011	10.614
Mon, 17 Jan 2011	10.614
Fri, 14 Jan 2011	10.614
Thu, 13 Jan 2011	10.625
Wed, 12 Jan 2011	10.629
Tue, 11 Jan 2011	10.626
Mon, 10 Jan 2011	10.633
Fri, 7 Jan 2011	10.630
Thu, 6 Jan 2011	10.623
Wed, 5 Jan 2011	10.552
Tue, 4 Jan 2011	10.501
Mon, 3 Jan 2011	10.500

Monthly averages

January		10.595
February		10.595
March		10.545
April		10.515
May		10.512
June		10.517
July		10.513
August		10.503
September		10.498
October		10.543
November		10.607
December		10.658

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LVL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"