1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. LVL
  4. 2007

Danmarks Nationalbank LVL rates in 2007

Average 1 LVL = 10.642 DKK

The mean of all 249 publications in 2007, ranging from 10.494 to 10.715 DKK.

10.5010.6010.70Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 LVL in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 200710.698
Thu, 27 Dec 200710.703
Fri, 21 Dec 200710.710
Thu, 20 Dec 200710.707
Wed, 19 Dec 200710.711
Tue, 18 Dec 200710.715
Mon, 17 Dec 200710.712
Fri, 14 Dec 200710.711
Thu, 13 Dec 200710.707
Wed, 12 Dec 200710.699
Tue, 11 Dec 200710.695
Mon, 10 Dec 200710.690
Fri, 7 Dec 200710.690
Thu, 6 Dec 200710.672
Wed, 5 Dec 200710.669
Tue, 4 Dec 200710.647
Mon, 3 Dec 200710.642
Fri, 30 Nov 200710.646
Thu, 29 Nov 200710.672
Wed, 28 Nov 200710.677
Tue, 27 Nov 200710.675
Mon, 26 Nov 200710.667
Fri, 23 Nov 200710.670
Thu, 22 Nov 200710.662
Wed, 21 Nov 200710.672
Tue, 20 Nov 200710.658
Mon, 19 Nov 200710.658
Fri, 16 Nov 200710.658
Thu, 15 Nov 200710.645
Wed, 14 Nov 200710.621
Tue, 13 Nov 200710.612
Mon, 12 Nov 200710.610
Fri, 9 Nov 200710.621
Thu, 8 Nov 200710.624
Wed, 7 Nov 200710.617
Tue, 6 Nov 200710.613
Mon, 5 Nov 200710.608
Fri, 2 Nov 200710.612
Thu, 1 Nov 200710.610
Wed, 31 Oct 200710.616
Tue, 30 Oct 200710.610
Mon, 29 Oct 200710.616
Fri, 26 Oct 200710.618
Thu, 25 Oct 200710.606
Wed, 24 Oct 200710.614
Tue, 23 Oct 200710.622
Mon, 22 Oct 200710.629
Fri, 19 Oct 200710.623
Thu, 18 Oct 200710.618
Wed, 17 Oct 200710.605
Tue, 16 Oct 200710.601
Mon, 15 Oct 200710.598
Fri, 12 Oct 200710.600
Thu, 11 Oct 200710.582
Wed, 10 Oct 200710.591
Tue, 9 Oct 200710.572
Mon, 8 Oct 200710.571
Fri, 5 Oct 200710.580
Thu, 4 Oct 200710.591
Wed, 3 Oct 200710.601
Tue, 2 Oct 200710.595
Mon, 1 Oct 200710.589
Fri, 28 Sep 200710.592
Thu, 27 Sep 200710.579
Wed, 26 Sep 200710.561
Tue, 25 Sep 200710.564
Mon, 24 Sep 200710.582
Fri, 21 Sep 200710.558
Thu, 20 Sep 200710.537
Wed, 19 Sep 200710.585
Tue, 18 Sep 200710.612
Mon, 17 Sep 200710.613
Fri, 14 Sep 200710.611
Thu, 13 Sep 200710.609
Wed, 12 Sep 200710.629
Tue, 11 Sep 200710.633
Mon, 10 Sep 200710.661
Fri, 7 Sep 200710.662
Thu, 6 Sep 200710.653
Wed, 5 Sep 200710.661
Tue, 4 Sep 200710.685
Mon, 3 Sep 200710.670
Fri, 31 Aug 200710.672
Thu, 30 Aug 200710.679
Wed, 29 Aug 200710.662
Tue, 28 Aug 200710.615
Mon, 27 Aug 200710.645
Fri, 24 Aug 200710.662
Thu, 23 Aug 200710.666
Wed, 22 Aug 200710.678
Tue, 21 Aug 200710.684
Mon, 20 Aug 200710.665
Fri, 17 Aug 200710.668
Thu, 16 Aug 200710.680
Wed, 15 Aug 200710.669
Tue, 14 Aug 200710.645
Mon, 13 Aug 200710.613
Fri, 10 Aug 200710.660
Thu, 9 Aug 200710.668
Wed, 8 Aug 200710.689
Tue, 7 Aug 200710.686
Mon, 6 Aug 200710.681
Fri, 3 Aug 200710.679
Thu, 2 Aug 200710.679
Wed, 1 Aug 200710.680
Tue, 31 Jul 200710.680
Mon, 30 Jul 200710.682
Fri, 27 Jul 200710.679
Thu, 26 Jul 200710.678
Wed, 25 Jul 200710.682
Tue, 24 Jul 200710.674
Mon, 23 Jul 200710.676
Fri, 20 Jul 200710.663
Thu, 19 Jul 200710.677
Wed, 18 Jul 200710.678
Tue, 17 Jul 200710.671
Mon, 16 Jul 200710.670
Fri, 13 Jul 200710.678
Thu, 12 Jul 200710.675
Wed, 11 Jul 200710.680
Tue, 10 Jul 200710.671
Mon, 9 Jul 200710.664
Fri, 6 Jul 200710.661
Thu, 5 Jul 200710.687
Wed, 4 Jul 200710.689
Tue, 3 Jul 200710.689
Mon, 2 Jul 200710.682
Fri, 29 Jun 200710.688
Thu, 28 Jun 200710.690
Wed, 27 Jun 200710.690
Tue, 26 Jun 200710.689
Mon, 25 Jun 200710.690
Fri, 22 Jun 200710.691
Thu, 21 Jun 200710.692
Wed, 20 Jun 200710.696
Tue, 19 Jun 200710.694
Mon, 18 Jun 200710.691
Fri, 15 Jun 200710.694
Thu, 14 Jun 200710.692
Wed, 13 Jun 200710.696
Tue, 12 Jun 200710.703
Mon, 11 Jun 200710.690
Fri, 8 Jun 200710.687
Thu, 7 Jun 200710.693
Wed, 6 Jun 200710.693
Mon, 4 Jun 200710.700
Fri, 1 Jun 200710.701
Thu, 31 May 200710.699
Wed, 30 May 200710.699
Tue, 29 May 200710.701
Fri, 25 May 200710.705
Thu, 24 May 200710.703
Wed, 23 May 200710.703
Tue, 22 May 200710.706
Mon, 21 May 200710.706
Fri, 18 May 200710.705
Wed, 16 May 200710.703
Tue, 15 May 200710.704
Mon, 14 May 200710.701
Fri, 11 May 200710.701
Thu, 10 May 200710.696
Wed, 9 May 200710.695
Tue, 8 May 200710.696
Mon, 7 May 200710.697
Thu, 3 May 200710.693
Wed, 2 May 200710.666
Tue, 1 May 200710.678
Mon, 30 Apr 200710.677
Fri, 27 Apr 200710.674
Thu, 26 Apr 200710.676
Wed, 25 Apr 200710.644
Tue, 24 Apr 200710.654
Mon, 23 Apr 200710.622
Fri, 20 Apr 200710.602
Thu, 19 Apr 200710.583
Wed, 18 Apr 200710.587
Tue, 17 Apr 200710.600
Mon, 16 Apr 200710.602
Fri, 13 Apr 200710.563
Thu, 12 Apr 200710.562
Wed, 11 Apr 200710.567
Tue, 10 Apr 200710.564
Wed, 4 Apr 200710.524
Tue, 3 Apr 200710.519
Mon, 2 Apr 200710.520
Fri, 30 Mar 200710.499
Thu, 29 Mar 200710.499
Wed, 28 Mar 200710.496
Tue, 27 Mar 200710.498
Mon, 26 Mar 200710.498
Fri, 23 Mar 200710.500
Thu, 22 Mar 200710.502
Wed, 21 Mar 200710.499
Tue, 20 Mar 200710.498
Mon, 19 Mar 200710.498
Fri, 16 Mar 200710.494
Thu, 15 Mar 200710.499
Wed, 14 Mar 200710.519
Tue, 13 Mar 200710.521
Mon, 12 Mar 200710.525
Fri, 9 Mar 200710.522
Thu, 8 Mar 200710.508
Wed, 7 Mar 200710.509
Tue, 6 Mar 200710.523
Mon, 5 Mar 200710.545
Fri, 2 Mar 200710.522
Thu, 1 Mar 200710.542
Wed, 28 Feb 200710.555
Tue, 27 Feb 200710.581
Mon, 26 Feb 200710.561
Fri, 23 Feb 200710.557
Thu, 22 Feb 200710.565
Wed, 21 Feb 200710.530
Tue, 20 Feb 200710.540
Mon, 19 Feb 200710.579
Fri, 16 Feb 200710.698
Thu, 15 Feb 200710.696
Wed, 14 Feb 200710.698
Tue, 13 Feb 200710.701
Mon, 12 Feb 200710.702
Fri, 9 Feb 200710.701
Thu, 8 Feb 200710.701
Wed, 7 Feb 200710.701
Tue, 6 Feb 200710.703
Mon, 5 Feb 200710.702
Fri, 2 Feb 200710.705
Thu, 1 Feb 200710.705
Wed, 31 Jan 200710.707
Tue, 30 Jan 200710.702
Mon, 29 Jan 200710.704
Fri, 26 Jan 200710.695
Thu, 25 Jan 200710.687
Wed, 24 Jan 200710.689
Tue, 23 Jan 200710.687
Mon, 22 Jan 200710.685
Fri, 19 Jan 200710.685
Thu, 18 Jan 200710.687
Wed, 17 Jan 200710.684
Tue, 16 Jan 200710.684
Mon, 15 Jan 200710.682
Fri, 12 Jan 200710.682
Thu, 11 Jan 200710.681
Wed, 10 Jan 200710.679
Tue, 9 Jan 200710.680
Mon, 8 Jan 200710.677
Fri, 5 Jan 200710.679
Thu, 4 Jan 200710.682
Wed, 3 Jan 200710.678
Tue, 2 Jan 200710.677

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LVL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"