1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. LVL
  4. 2004

Danmarks Nationalbank LVL rates in 2004

Average 1 LVL = 11.189 DKK

The mean of all 254 publications in 2004, ranging from 10.656 to 11.506 DKK.

10.7511.0011.2511.50Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 LVL in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 200410.656
Wed, 29 Dec 200410.673
Tue, 28 Dec 200410.691
Mon, 27 Dec 200410.728
Thu, 23 Dec 200410.754
Wed, 22 Dec 200410.783
Tue, 21 Dec 200410.785
Mon, 20 Dec 200410.804
Fri, 17 Dec 200410.851
Thu, 16 Dec 200410.792
Wed, 15 Dec 200410.788
Tue, 14 Dec 200410.799
Mon, 13 Dec 200410.817
Fri, 10 Dec 200410.832
Thu, 9 Dec 200410.807
Wed, 8 Dec 200410.805
Tue, 7 Dec 200410.770
Mon, 6 Dec 200410.782
Fri, 3 Dec 200410.834
Thu, 2 Dec 200410.841
Wed, 1 Dec 200410.828
Tue, 30 Nov 200410.810
Mon, 29 Nov 200410.832
Fri, 26 Nov 200410.847
Thu, 25 Nov 200410.855
Wed, 24 Nov 200410.889
Tue, 23 Nov 200410.913
Mon, 22 Nov 200410.914
Fri, 19 Nov 200410.919
Thu, 18 Nov 200410.909
Wed, 17 Nov 200410.913
Tue, 16 Nov 200410.934
Mon, 15 Nov 200410.942
Fri, 12 Nov 200410.943
Thu, 11 Nov 200410.943
Wed, 10 Nov 200410.918
Tue, 9 Nov 200410.948
Mon, 8 Nov 200410.948
Fri, 5 Nov 200410.961
Thu, 4 Nov 200410.953
Wed, 3 Nov 200411.008
Tue, 2 Nov 200411.033
Mon, 1 Nov 200411.000
Fri, 29 Oct 200411.014
Thu, 28 Oct 200411.025
Wed, 27 Oct 200410.993
Tue, 26 Oct 200410.997
Mon, 25 Oct 200410.997
Fri, 22 Oct 200411.076
Thu, 21 Oct 200411.078
Wed, 20 Oct 200411.077
Tue, 19 Oct 200411.120
Mon, 18 Oct 200411.126
Fri, 15 Oct 200411.157
Thu, 14 Oct 200411.171
Wed, 13 Oct 200411.214
Tue, 12 Oct 200411.201
Mon, 11 Oct 200411.158
Fri, 8 Oct 200411.189
Thu, 7 Oct 200411.188
Wed, 6 Oct 200411.187
Tue, 5 Oct 200411.179
Mon, 4 Oct 200411.193
Fri, 1 Oct 200411.147
Thu, 30 Sep 200411.145
Wed, 29 Sep 200411.189
Tue, 28 Sep 200411.178
Mon, 27 Sep 200411.232
Fri, 24 Sep 200411.209
Thu, 23 Sep 200411.201
Wed, 22 Sep 200411.234
Tue, 21 Sep 200411.232
Mon, 20 Sep 200411.305
Fri, 17 Sep 200411.262
Thu, 16 Sep 200411.295
Wed, 15 Sep 200411.248
Tue, 14 Sep 200411.247
Mon, 13 Sep 200411.246
Fri, 10 Sep 200411.249
Thu, 9 Sep 200411.268
Wed, 8 Sep 200411.344
Tue, 7 Sep 200411.310
Mon, 6 Sep 200411.328
Fri, 3 Sep 200411.285
Thu, 2 Sep 200411.282
Wed, 1 Sep 200411.286
Tue, 31 Aug 200411.311
Mon, 30 Aug 200411.345
Fri, 27 Aug 200411.337
Thu, 26 Aug 200411.319
Wed, 25 Aug 200411.320
Tue, 24 Aug 200411.305
Mon, 23 Aug 200411.266
Fri, 20 Aug 200411.244
Thu, 19 Aug 200411.206
Wed, 18 Aug 200411.216
Tue, 17 Aug 200411.210
Mon, 16 Aug 200411.215
Fri, 13 Aug 200411.262
Thu, 12 Aug 200411.252
Wed, 11 Aug 200411.259
Tue, 10 Aug 200411.242
Mon, 9 Aug 200411.263
Fri, 6 Aug 200411.351
Thu, 5 Aug 200411.366
Wed, 4 Aug 200411.392
Tue, 3 Aug 200411.384
Mon, 2 Aug 200411.363
Fri, 30 Jul 200411.361
Thu, 29 Jul 200411.355
Wed, 28 Jul 200411.367
Tue, 27 Jul 200411.324
Mon, 26 Jul 200411.332
Fri, 23 Jul 200411.311
Thu, 22 Jul 200411.276
Wed, 21 Jul 200411.267
Tue, 20 Jul 200411.226
Mon, 19 Jul 200411.227
Fri, 16 Jul 200411.231
Thu, 15 Jul 200411.219
Wed, 14 Jul 200411.225
Tue, 13 Jul 200411.239
Mon, 12 Jul 200411.226
Fri, 9 Jul 200411.228
Thu, 8 Jul 200411.233
Wed, 7 Jul 200411.223
Tue, 6 Jul 200411.244
Mon, 5 Jul 200411.256
Fri, 2 Jul 200411.319
Thu, 1 Jul 200411.326
Wed, 30 Jun 200411.313
Tue, 29 Jun 200411.323
Mon, 28 Jun 200411.314
Fri, 25 Jun 200411.343
Thu, 24 Jun 200411.352
Wed, 23 Jun 200411.362
Tue, 22 Jun 200411.364
Mon, 21 Jun 200411.367
Fri, 18 Jun 200411.402
Thu, 17 Jun 200411.392
Wed, 16 Jun 200411.370
Tue, 15 Jun 200411.342
Mon, 14 Jun 200411.361
Fri, 11 Jun 200411.392
Thu, 10 Jun 200411.381
Wed, 9 Jun 200411.327
Tue, 8 Jun 200411.226
Mon, 7 Jun 200411.198
Fri, 4 Jun 200411.248
Thu, 3 Jun 200411.225
Wed, 2 Jun 200411.251
Tue, 1 Jun 200411.283
Fri, 28 May 200411.263
Thu, 27 May 200411.297
Wed, 26 May 200411.317
Tue, 25 May 200411.318
Mon, 24 May 200411.368
Fri, 21 May 200411.333
Wed, 19 May 200411.335
Tue, 18 May 200411.308
Mon, 17 May 200411.298
Fri, 14 May 200411.409
Thu, 13 May 200411.379
Wed, 12 May 200411.378
Tue, 11 May 200411.413
Mon, 10 May 200411.420
Thu, 6 May 200411.334
Wed, 5 May 200411.335
Tue, 4 May 200411.355
Mon, 3 May 200411.408
Sat, 1 May 200411.348
Fri, 30 Apr 200411.409
Thu, 29 Apr 200411.470
Wed, 28 Apr 200411.456
Tue, 27 Apr 200411.468
Mon, 26 Apr 200411.500
Fri, 23 Apr 200411.469
Thu, 22 Apr 200411.464
Wed, 21 Apr 200411.487
Tue, 20 Apr 200411.477
Mon, 19 Apr 200411.413
Fri, 16 Apr 200411.456
Thu, 15 Apr 200411.467
Wed, 14 Apr 200411.484
Tue, 13 Apr 200411.506
Wed, 7 Apr 200411.432
Tue, 6 Apr 200411.435
Mon, 5 Apr 200411.462
Fri, 2 Apr 200411.335
Thu, 1 Apr 200411.336
Wed, 31 Mar 200411.384
Tue, 30 Mar 200411.368
Mon, 29 Mar 200411.408
Fri, 26 Mar 200411.377
Thu, 25 Mar 200411.383
Wed, 24 Mar 200411.367
Tue, 23 Mar 200411.320
Mon, 22 Mar 200411.273
Fri, 19 Mar 200411.270
Thu, 18 Mar 200411.311
Wed, 17 Mar 200411.292
Tue, 16 Mar 200411.228
Mon, 15 Mar 200411.236
Fri, 12 Mar 200411.248
Thu, 11 Mar 200411.253
Wed, 10 Mar 200411.244
Tue, 9 Mar 200411.215
Mon, 8 Mar 200411.213
Fri, 5 Mar 200411.301
Thu, 4 Mar 200411.329
Wed, 3 Mar 200411.344
Tue, 2 Mar 200411.225
Mon, 1 Mar 200411.193
Fri, 27 Feb 200411.209
Thu, 26 Feb 200411.199
Wed, 25 Feb 200411.123
Tue, 24 Feb 200411.133
Mon, 23 Feb 200411.138
Fri, 20 Feb 200411.116
Thu, 19 Feb 200411.107
Wed, 18 Feb 200411.062
Tue, 17 Feb 200411.046
Mon, 16 Feb 200411.097
Fri, 13 Feb 200411.057
Thu, 12 Feb 200411.072
Wed, 11 Feb 200411.123
Tue, 10 Feb 200411.076
Mon, 9 Feb 200411.078
Fri, 6 Feb 200411.164
Thu, 5 Feb 200411.144
Wed, 4 Feb 200411.181
Tue, 3 Feb 200411.151
Mon, 2 Feb 200411.207
Fri, 30 Jan 200411.241
Thu, 29 Jan 200411.197
Wed, 28 Jan 200411.147
Tue, 27 Jan 200411.159
Mon, 26 Jan 200411.128
Fri, 23 Jan 200411.079
Thu, 22 Jan 200411.063
Wed, 21 Jan 200411.097
Tue, 20 Jan 200411.128
Mon, 19 Jan 200411.204
Fri, 16 Jan 200411.167
Thu, 15 Jan 200411.088
Wed, 14 Jan 200411.075
Tue, 13 Jan 200411.045
Mon, 12 Jan 200411.003
Fri, 9 Jan 200411.039
Thu, 8 Jan 200411.090
Wed, 7 Jan 200411.065
Tue, 6 Jan 200411.027
Mon, 5 Jan 200411.071
Fri, 2 Jan 200411.087

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LVL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"