1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. LVL
  4. 2012

Danmarks Nationalbank LVL rates in 2012

Average 1 LVL = 10.676 DKK

The mean of all 249 publications in 2012, ranging from 10.614 to 10.717 DKK.

10.6510.70Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 LVL in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 201210.691
Thu, 27 Dec 201210.702
Fri, 21 Dec 201210.714
Thu, 20 Dec 201210.715
Wed, 19 Dec 201210.715
Tue, 18 Dec 201210.717
Mon, 17 Dec 201210.716
Fri, 14 Dec 201210.716
Thu, 13 Dec 201210.717
Wed, 12 Dec 201210.717
Tue, 11 Dec 201210.716
Mon, 10 Dec 201210.712
Fri, 7 Dec 201210.711
Thu, 6 Dec 201210.713
Wed, 5 Dec 201210.711
Tue, 4 Dec 201210.713
Mon, 3 Dec 201210.714
Fri, 30 Nov 201210.715
Thu, 29 Nov 201210.716
Wed, 28 Nov 201210.710
Tue, 27 Nov 201210.711
Mon, 26 Nov 201210.711
Fri, 23 Nov 201210.714
Thu, 22 Nov 201210.712
Wed, 21 Nov 201210.713
Tue, 20 Nov 201210.714
Mon, 19 Nov 201210.715
Fri, 16 Nov 201210.712
Thu, 15 Nov 201210.715
Wed, 14 Nov 201210.714
Tue, 13 Nov 201210.711
Mon, 12 Nov 201210.710
Fri, 9 Nov 201210.712
Thu, 8 Nov 201210.717
Wed, 7 Nov 201210.713
Tue, 6 Nov 201210.714
Mon, 5 Nov 201210.714
Fri, 2 Nov 201210.715
Thu, 1 Nov 201210.715
Wed, 31 Oct 201210.715
Tue, 30 Oct 201210.716
Mon, 29 Oct 201210.716
Fri, 26 Oct 201210.714
Thu, 25 Oct 201210.715
Wed, 24 Oct 201210.713
Tue, 23 Oct 201210.712
Mon, 22 Oct 201210.710
Fri, 19 Oct 201210.712
Thu, 18 Oct 201210.716
Wed, 17 Oct 201210.714
Tue, 16 Oct 201210.714
Mon, 15 Oct 201210.714
Fri, 12 Oct 201210.715
Thu, 11 Oct 201210.715
Wed, 10 Oct 201210.714
Tue, 9 Oct 201210.710
Mon, 8 Oct 201210.711
Fri, 5 Oct 201210.710
Thu, 4 Oct 201210.709
Wed, 3 Oct 201210.712
Tue, 2 Oct 201210.707
Mon, 1 Oct 201210.709
Fri, 28 Sep 201210.709
Thu, 27 Sep 201210.708
Wed, 26 Sep 201210.710
Tue, 25 Sep 201210.710
Mon, 24 Sep 201210.708
Fri, 21 Sep 201210.708
Thu, 20 Sep 201210.708
Wed, 19 Sep 201210.707
Tue, 18 Sep 201210.706
Mon, 17 Sep 201210.707
Fri, 14 Sep 201210.710
Thu, 13 Sep 201210.706
Wed, 12 Sep 201210.708
Tue, 11 Sep 201210.703
Mon, 10 Sep 201210.702
Fri, 7 Sep 201210.702
Thu, 6 Sep 201210.703
Wed, 5 Sep 201210.702
Tue, 4 Sep 201210.701
Mon, 3 Sep 201210.701
Fri, 31 Aug 201210.706
Thu, 30 Aug 201210.701
Wed, 29 Aug 201210.700
Tue, 28 Aug 201210.698
Mon, 27 Aug 201210.697
Fri, 24 Aug 201210.696
Thu, 23 Aug 201210.697
Wed, 22 Aug 201210.697
Tue, 21 Aug 201210.694
Mon, 20 Aug 201210.695
Fri, 17 Aug 201210.694
Thu, 16 Aug 201210.693
Wed, 15 Aug 201210.692
Tue, 14 Aug 201210.692
Mon, 13 Aug 201210.689
Fri, 10 Aug 201210.690
Thu, 9 Aug 201210.693
Wed, 8 Aug 201210.690
Tue, 7 Aug 201210.692
Mon, 6 Aug 201210.688
Fri, 3 Aug 201210.684
Thu, 2 Aug 201210.678
Wed, 1 Aug 201210.681
Tue, 31 Jul 201210.689
Mon, 30 Jul 201210.680
Fri, 27 Jul 201210.679
Thu, 26 Jul 201210.683
Wed, 25 Jul 201210.683
Tue, 24 Jul 201210.685
Mon, 23 Jul 201210.686
Fri, 20 Jul 201210.686
Thu, 19 Jul 201210.689
Wed, 18 Jul 201210.689
Tue, 17 Jul 201210.690
Mon, 16 Jul 201210.688
Fri, 13 Jul 201210.686
Thu, 12 Jul 201210.682
Wed, 11 Jul 201210.681
Tue, 10 Jul 201210.684
Mon, 9 Jul 201210.685
Fri, 6 Jul 201210.687
Thu, 5 Jul 201210.686
Wed, 4 Jul 201210.679
Tue, 3 Jul 201210.669
Mon, 2 Jul 201210.671
Fri, 29 Jun 201210.669
Thu, 28 Jun 201210.672
Wed, 27 Jun 201210.673
Tue, 26 Jun 201210.673
Mon, 25 Jun 201210.674
Fri, 22 Jun 201210.668
Thu, 21 Jun 201210.664
Wed, 20 Jun 201210.668
Tue, 19 Jun 201210.666
Mon, 18 Jun 201210.668
Fri, 15 Jun 201210.663
Thu, 14 Jun 201210.665
Wed, 13 Jun 201210.666
Tue, 12 Jun 201210.665
Mon, 11 Jun 201210.664
Fri, 8 Jun 201210.658
Thu, 7 Jun 201210.665
Wed, 6 Jun 201210.665
Mon, 4 Jun 201210.660
Fri, 1 Jun 201210.646
Thu, 31 May 201210.652
Wed, 30 May 201210.643
Tue, 29 May 201210.641
Fri, 25 May 201210.642
Thu, 24 May 201210.654
Wed, 23 May 201210.648
Tue, 22 May 201210.652
Mon, 21 May 201210.651
Wed, 16 May 201210.655
Tue, 15 May 201210.663
Mon, 14 May 201210.657
Fri, 11 May 201210.653
Thu, 10 May 201210.647
Wed, 9 May 201210.647
Tue, 8 May 201210.647
Mon, 7 May 201210.631
Thu, 3 May 201210.642
Wed, 2 May 201210.636
Tue, 1 May 201210.635
Mon, 30 Apr 201210.636
Fri, 27 Apr 201210.634
Thu, 26 Apr 201210.632
Wed, 25 Apr 201210.639
Tue, 24 Apr 201210.640
Mon, 23 Apr 201210.643
Fri, 20 Apr 201210.650
Thu, 19 Apr 201210.650
Wed, 18 Apr 201210.645
Tue, 17 Apr 201210.645
Mon, 16 Apr 201210.645
Fri, 13 Apr 201210.649
Thu, 12 Apr 201210.643
Wed, 11 Apr 201210.638
Tue, 10 Apr 201210.639
Wed, 4 Apr 201210.625
Tue, 3 Apr 201210.619
Mon, 2 Apr 201210.616
Fri, 30 Mar 201210.624
Thu, 29 Mar 201210.614
Wed, 28 Mar 201210.615
Tue, 27 Mar 201210.647
Mon, 26 Mar 201210.671
Fri, 23 Mar 201210.669
Thu, 22 Mar 201210.672
Wed, 21 Mar 201210.669
Tue, 20 Mar 201210.674
Mon, 19 Mar 201210.671
Fri, 16 Mar 201210.668
Thu, 15 Mar 201210.670
Wed, 14 Mar 201210.675
Tue, 13 Mar 201210.673
Mon, 12 Mar 201210.673
Fri, 9 Mar 201210.669
Thu, 8 Mar 201210.656
Wed, 7 Mar 201210.654
Tue, 6 Mar 201210.650
Mon, 5 Mar 201210.651
Fri, 2 Mar 201210.647
Thu, 1 Mar 201210.642
Wed, 29 Feb 201210.645
Tue, 28 Feb 201210.640
Mon, 27 Feb 201210.643
Fri, 24 Feb 201210.644
Thu, 23 Feb 201210.648
Wed, 22 Feb 201210.651
Tue, 21 Feb 201210.658
Mon, 20 Feb 201210.647
Fri, 17 Feb 201210.637
Thu, 16 Feb 201210.640
Wed, 15 Feb 201210.637
Tue, 14 Feb 201210.637
Mon, 13 Feb 201210.637
Fri, 10 Feb 201210.633
Thu, 9 Feb 201210.634
Wed, 8 Feb 201210.633
Tue, 7 Feb 201210.635
Mon, 6 Feb 201210.631
Fri, 3 Feb 201210.620
Thu, 2 Feb 201210.619
Wed, 1 Feb 201210.626
Tue, 31 Jan 201210.635
Mon, 30 Jan 201210.634
Fri, 27 Jan 201210.633
Thu, 26 Jan 201210.642
Wed, 25 Jan 201210.654
Tue, 24 Jan 201210.657
Mon, 23 Jan 201210.644
Fri, 20 Jan 201210.638
Thu, 19 Jan 201210.619
Wed, 18 Jan 201210.618
Tue, 17 Jan 201210.620
Mon, 16 Jan 201210.626
Fri, 13 Jan 201210.620
Thu, 12 Jan 201210.625
Wed, 11 Jan 201210.651
Tue, 10 Jan 201210.651
Mon, 9 Jan 201210.656
Fri, 6 Jan 201210.656
Thu, 5 Jan 201210.649
Wed, 4 Jan 201210.643
Tue, 3 Jan 201210.633
Mon, 2 Jan 201210.622

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LVL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"