1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. LVL
  4. 2009

Danmarks Nationalbank LVL rates in 2009

Average 1 LVL = 10.553 DKK

The mean of all 249 publications in 2009, ranging from 10.491 to 10.693 DKK.

10.5010.6010.70Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 LVL in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 200910.491
Tue, 29 Dec 200910.493
Mon, 28 Dec 200910.505
Wed, 23 Dec 200910.510
Tue, 22 Dec 200910.511
Mon, 21 Dec 200910.525
Fri, 18 Dec 200910.528
Thu, 17 Dec 200910.528
Wed, 16 Dec 200910.533
Tue, 15 Dec 200910.536
Mon, 14 Dec 200910.532
Fri, 11 Dec 200910.529
Thu, 10 Dec 200910.523
Wed, 9 Dec 200910.517
Tue, 8 Dec 200910.515
Mon, 7 Dec 200910.518
Fri, 4 Dec 200910.521
Thu, 3 Dec 200910.512
Wed, 2 Dec 200910.511
Tue, 1 Dec 200910.509
Mon, 30 Nov 200910.500
Fri, 27 Nov 200910.498
Thu, 26 Nov 200910.498
Wed, 25 Nov 200910.497
Tue, 24 Nov 200910.494
Mon, 23 Nov 200910.494
Fri, 20 Nov 200910.506
Thu, 19 Nov 200910.509
Wed, 18 Nov 200910.502
Tue, 17 Nov 200910.504
Mon, 16 Nov 200910.505
Fri, 13 Nov 200910.502
Thu, 12 Nov 200910.501
Wed, 11 Nov 200910.498
Tue, 10 Nov 200910.498
Mon, 9 Nov 200910.500
Fri, 6 Nov 200910.494
Thu, 5 Nov 200910.496
Wed, 4 Nov 200910.496
Tue, 3 Nov 200910.494
Mon, 2 Nov 200910.496
Fri, 30 Oct 200910.496
Thu, 29 Oct 200910.498
Wed, 28 Oct 200910.493
Tue, 27 Oct 200910.494
Mon, 26 Oct 200910.496
Fri, 23 Oct 200910.499
Thu, 22 Oct 200910.506
Wed, 21 Oct 200910.498
Tue, 20 Oct 200910.517
Mon, 19 Oct 200910.514
Fri, 16 Oct 200910.519
Thu, 15 Oct 200910.502
Wed, 14 Oct 200910.499
Tue, 13 Oct 200910.499
Mon, 12 Oct 200910.495
Fri, 9 Oct 200910.493
Thu, 8 Oct 200910.493
Wed, 7 Oct 200910.500
Tue, 6 Oct 200910.498
Mon, 5 Oct 200910.509
Fri, 2 Oct 200910.511
Thu, 1 Oct 200910.511
Wed, 30 Sep 200910.516
Tue, 29 Sep 200910.539
Mon, 28 Sep 200910.543
Fri, 25 Sep 200910.528
Thu, 24 Sep 200910.519
Wed, 23 Sep 200910.536
Tue, 22 Sep 200910.549
Mon, 21 Sep 200910.573
Fri, 18 Sep 200910.583
Thu, 17 Sep 200910.582
Wed, 16 Sep 200910.578
Tue, 15 Sep 200910.598
Mon, 14 Sep 200910.599
Fri, 11 Sep 200910.598
Thu, 10 Sep 200910.595
Wed, 9 Sep 200910.598
Tue, 8 Sep 200910.602
Mon, 7 Sep 200910.603
Fri, 4 Sep 200910.599
Thu, 3 Sep 200910.593
Wed, 2 Sep 200910.590
Tue, 1 Sep 200910.588
Mon, 31 Aug 200910.586
Fri, 28 Aug 200910.580
Thu, 27 Aug 200910.581
Wed, 26 Aug 200910.602
Tue, 25 Aug 200910.636
Mon, 24 Aug 200910.625
Fri, 21 Aug 200910.637
Thu, 20 Aug 200910.644
Wed, 19 Aug 200910.629
Tue, 18 Aug 200910.630
Mon, 17 Aug 200910.634
Fri, 14 Aug 200910.635
Thu, 13 Aug 200910.623
Wed, 12 Aug 200910.620
Tue, 11 Aug 200910.619
Mon, 10 Aug 200910.627
Fri, 7 Aug 200910.601
Thu, 6 Aug 200910.598
Wed, 5 Aug 200910.593
Tue, 4 Aug 200910.598
Mon, 3 Aug 200910.601
Fri, 31 Jul 200910.602
Thu, 30 Jul 200910.615
Wed, 29 Jul 200910.606
Tue, 28 Jul 200910.618
Mon, 27 Jul 200910.599
Fri, 24 Jul 200910.590
Thu, 23 Jul 200910.591
Wed, 22 Jul 200910.607
Tue, 21 Jul 200910.630
Mon, 20 Jul 200910.631
Fri, 17 Jul 200910.636
Thu, 16 Jul 200910.629
Wed, 15 Jul 200910.630
Tue, 14 Jul 200910.619
Mon, 13 Jul 200910.636
Fri, 10 Jul 200910.649
Thu, 9 Jul 200910.643
Wed, 8 Jul 200910.638
Tue, 7 Jul 200910.682
Mon, 6 Jul 200910.685
Fri, 3 Jul 200910.675
Thu, 2 Jul 200910.630
Wed, 1 Jul 200910.600
Tue, 30 Jun 200910.584
Mon, 29 Jun 200910.627
Fri, 26 Jun 200910.653
Thu, 25 Jun 200910.693
Wed, 24 Jun 200910.681
Tue, 23 Jun 200910.680
Mon, 22 Jun 200910.681
Fri, 19 Jun 200910.672
Thu, 18 Jun 200910.665
Wed, 17 Jun 200910.658
Tue, 16 Jun 200910.635
Mon, 15 Jun 200910.585
Fri, 12 Jun 200910.689
Thu, 11 Jun 200910.676
Wed, 10 Jun 200910.645
Tue, 9 Jun 200910.644
Mon, 8 Jun 200910.547
Thu, 4 Jun 200910.500
Wed, 3 Jun 200910.498
Tue, 2 Jun 200910.494
Fri, 29 May 200910.497
Thu, 28 May 200910.496
Wed, 27 May 200910.498
Tue, 26 May 200910.500
Mon, 25 May 200910.502
Wed, 20 May 200910.501
Tue, 19 May 200910.501
Mon, 18 May 200910.500
Fri, 15 May 200910.495
Thu, 14 May 200910.500
Wed, 13 May 200910.500
Tue, 12 May 200910.504
Mon, 11 May 200910.503
Thu, 7 May 200910.504
Wed, 6 May 200910.501
Tue, 5 May 200910.499
Mon, 4 May 200910.502
Fri, 1 May 200910.502
Thu, 30 Apr 200910.501
Wed, 29 Apr 200910.502
Tue, 28 Apr 200910.501
Mon, 27 Apr 200910.502
Fri, 24 Apr 200910.504
Thu, 23 Apr 200910.504
Wed, 22 Apr 200910.500
Tue, 21 Apr 200910.502
Mon, 20 Apr 200910.504
Fri, 17 Apr 200910.504
Thu, 16 Apr 200910.499
Wed, 15 Apr 200910.505
Tue, 14 Apr 200910.504
Wed, 8 Apr 200910.505
Tue, 7 Apr 200910.500
Mon, 6 Apr 200910.503
Fri, 3 Apr 200910.498
Thu, 2 Apr 200910.503
Wed, 1 Apr 200910.502
Tue, 31 Mar 200910.496
Mon, 30 Mar 200910.497
Fri, 27 Mar 200910.498
Thu, 26 Mar 200910.499
Wed, 25 Mar 200910.498
Tue, 24 Mar 200910.497
Mon, 23 Mar 200910.504
Fri, 20 Mar 200910.520
Thu, 19 Mar 200910.525
Wed, 18 Mar 200910.531
Tue, 17 Mar 200910.536
Mon, 16 Mar 200910.539
Fri, 13 Mar 200910.540
Thu, 12 Mar 200910.541
Wed, 11 Mar 200910.531
Tue, 10 Mar 200910.536
Mon, 9 Mar 200910.534
Fri, 6 Mar 200910.529
Thu, 5 Mar 200910.537
Wed, 4 Mar 200910.531
Tue, 3 Mar 200910.514
Mon, 2 Mar 200910.502
Fri, 27 Feb 200910.501
Thu, 26 Feb 200910.502
Wed, 25 Feb 200910.503
Tue, 24 Feb 200910.536
Mon, 23 Feb 200910.538
Fri, 20 Feb 200910.548
Thu, 19 Feb 200910.541
Wed, 18 Feb 200910.535
Tue, 17 Feb 200910.531
Mon, 16 Feb 200910.520
Fri, 13 Feb 200910.539
Thu, 12 Feb 200910.547
Wed, 11 Feb 200910.576
Tue, 10 Feb 200910.600
Mon, 9 Feb 200910.600
Fri, 6 Feb 200910.592
Thu, 5 Feb 200910.596
Wed, 4 Feb 200910.614
Tue, 3 Feb 200910.626
Mon, 2 Feb 200910.668
Fri, 30 Jan 200910.660
Thu, 29 Jan 200910.664
Wed, 28 Jan 200910.618
Tue, 27 Jan 200910.601
Mon, 26 Jan 200910.587
Fri, 23 Jan 200910.584
Thu, 22 Jan 200910.595
Wed, 21 Jan 200910.602
Tue, 20 Jan 200910.595
Mon, 19 Jan 200910.591
Fri, 16 Jan 200910.586
Thu, 15 Jan 200910.580
Wed, 14 Jan 200910.568
Tue, 13 Jan 200910.569
Mon, 12 Jan 200910.559
Fri, 9 Jan 200910.547
Thu, 8 Jan 200910.543
Wed, 7 Jan 200910.542
Tue, 6 Jan 200910.542
Mon, 5 Jan 200910.536
Fri, 2 Jan 200910.518

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LVL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"