1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. LVL
  4. 2010

Danmarks Nationalbank LVL rates in 2010

Average 1 LVL = 10.508 DKK

The mean of all 251 publications in 2010, ranging from 10.487 to 10.536 DKK.

10.5010.5210.54Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 LVL in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 201010.502
Wed, 29 Dec 201010.501
Tue, 28 Dec 201010.502
Mon, 27 Dec 201010.509
Thu, 23 Dec 201010.506
Wed, 22 Dec 201010.499
Tue, 21 Dec 201010.504
Mon, 20 Dec 201010.502
Fri, 17 Dec 201010.496
Thu, 16 Dec 201010.496
Wed, 15 Dec 201010.500
Tue, 14 Dec 201010.502
Mon, 13 Dec 201010.507
Fri, 10 Dec 201010.504
Thu, 9 Dec 201010.505
Wed, 8 Dec 201010.504
Tue, 7 Dec 201010.500
Mon, 6 Dec 201010.499
Fri, 3 Dec 201010.502
Thu, 2 Dec 201010.500
Wed, 1 Dec 201010.501
Tue, 30 Nov 201010.507
Mon, 29 Nov 201010.505
Fri, 26 Nov 201010.505
Thu, 25 Nov 201010.512
Wed, 24 Nov 201010.509
Tue, 23 Nov 201010.506
Mon, 22 Nov 201010.512
Fri, 19 Nov 201010.511
Thu, 18 Nov 201010.510
Wed, 17 Nov 201010.507
Tue, 16 Nov 201010.511
Mon, 15 Nov 201010.511
Fri, 12 Nov 201010.511
Thu, 11 Nov 201010.509
Wed, 10 Nov 201010.508
Tue, 9 Nov 201010.511
Mon, 8 Nov 201010.508
Fri, 5 Nov 201010.502
Thu, 4 Nov 201010.504
Wed, 3 Nov 201010.505
Tue, 2 Nov 201010.506
Mon, 1 Nov 201010.507
Fri, 29 Oct 201010.506
Thu, 28 Oct 201010.508
Wed, 27 Oct 201010.515
Tue, 26 Oct 201010.508
Mon, 25 Oct 201010.512
Fri, 22 Oct 201010.508
Thu, 21 Oct 201010.508
Wed, 20 Oct 201010.512
Tue, 19 Oct 201010.505
Mon, 18 Oct 201010.515
Fri, 15 Oct 201010.506
Thu, 14 Oct 201010.510
Wed, 13 Oct 201010.510
Tue, 12 Oct 201010.516
Mon, 11 Oct 201010.519
Fri, 8 Oct 201010.515
Thu, 7 Oct 201010.516
Wed, 6 Oct 201010.513
Tue, 5 Oct 201010.512
Mon, 4 Oct 201010.511
Fri, 1 Oct 201010.508
Thu, 30 Sep 201010.505
Wed, 29 Sep 201010.507
Tue, 28 Sep 201010.498
Mon, 27 Sep 201010.499
Fri, 24 Sep 201010.501
Thu, 23 Sep 201010.503
Wed, 22 Sep 201010.500
Tue, 21 Sep 201010.502
Mon, 20 Sep 201010.503
Fri, 17 Sep 201010.508
Thu, 16 Sep 201010.509
Wed, 15 Sep 201010.504
Tue, 14 Sep 201010.505
Mon, 13 Sep 201010.506
Fri, 10 Sep 201010.504
Thu, 9 Sep 201010.505
Wed, 8 Sep 201010.502
Tue, 7 Sep 201010.498
Mon, 6 Sep 201010.498
Fri, 3 Sep 201010.508
Thu, 2 Sep 201010.505
Wed, 1 Sep 201010.499
Tue, 31 Aug 201010.496
Mon, 30 Aug 201010.508
Fri, 27 Aug 201010.508
Thu, 26 Aug 201010.511
Wed, 25 Aug 201010.513
Tue, 24 Aug 201010.521
Mon, 23 Aug 201010.514
Fri, 20 Aug 201010.519
Thu, 19 Aug 201010.519
Wed, 18 Aug 201010.516
Tue, 17 Aug 201010.514
Mon, 16 Aug 201010.515
Fri, 13 Aug 201010.511
Thu, 12 Aug 201010.518
Wed, 11 Aug 201010.519
Tue, 10 Aug 201010.521
Mon, 9 Aug 201010.511
Fri, 6 Aug 201010.520
Thu, 5 Aug 201010.520
Wed, 4 Aug 201010.515
Tue, 3 Aug 201010.517
Mon, 2 Aug 201010.516
Fri, 30 Jul 201010.512
Thu, 29 Jul 201010.503
Wed, 28 Jul 201010.509
Tue, 27 Jul 201010.509
Mon, 26 Jul 201010.514
Fri, 23 Jul 201010.509
Thu, 22 Jul 201010.512
Wed, 21 Jul 201010.513
Tue, 20 Jul 201010.512
Mon, 19 Jul 201010.515
Fri, 16 Jul 201010.508
Thu, 15 Jul 201010.510
Wed, 14 Jul 201010.512
Tue, 13 Jul 201010.520
Mon, 12 Jul 201010.519
Fri, 9 Jul 201010.518
Thu, 8 Jul 201010.511
Wed, 7 Jul 201010.505
Tue, 6 Jul 201010.511
Mon, 5 Jul 201010.505
Fri, 2 Jul 201010.497
Thu, 1 Jul 201010.502
Wed, 30 Jun 201010.502
Tue, 29 Jun 201010.501
Mon, 28 Jun 201010.503
Fri, 25 Jun 201010.506
Thu, 24 Jun 201010.505
Wed, 23 Jun 201010.508
Tue, 22 Jun 201010.505
Mon, 21 Jun 201010.504
Fri, 18 Jun 201010.514
Thu, 17 Jun 201010.513
Wed, 16 Jun 201010.516
Tue, 15 Jun 201010.511
Mon, 14 Jun 201010.511
Fri, 11 Jun 201010.513
Thu, 10 Jun 201010.512
Wed, 9 Jun 201010.514
Tue, 8 Jun 201010.513
Mon, 7 Jun 201010.501
Fri, 4 Jun 201010.502
Thu, 3 Jun 201010.503
Wed, 2 Jun 201010.494
Tue, 1 Jun 201010.488
Mon, 31 May 201010.493
Fri, 28 May 201010.510
Thu, 27 May 201010.509
Wed, 26 May 201010.506
Tue, 25 May 201010.518
Fri, 21 May 201010.521
Thu, 20 May 201010.520
Wed, 19 May 201010.518
Tue, 18 May 201010.518
Mon, 17 May 201010.518
Wed, 12 May 201010.508
Tue, 11 May 201010.518
Mon, 10 May 201010.520
Fri, 7 May 201010.525
Thu, 6 May 201010.525
Wed, 5 May 201010.532
Tue, 4 May 201010.526
Mon, 3 May 201010.525
Thu, 29 Apr 201010.510
Wed, 28 Apr 201010.512
Tue, 27 Apr 201010.512
Mon, 26 Apr 201010.516
Fri, 23 Apr 201010.516
Thu, 22 Apr 201010.519
Wed, 21 Apr 201010.516
Tue, 20 Apr 201010.521
Mon, 19 Apr 201010.512
Fri, 16 Apr 201010.510
Thu, 15 Apr 201010.510
Wed, 14 Apr 201010.510
Tue, 13 Apr 201010.534
Mon, 12 Apr 201010.535
Fri, 9 Apr 201010.536
Thu, 8 Apr 201010.532
Wed, 7 Apr 201010.528
Tue, 6 Apr 201010.520
Wed, 31 Mar 201010.508
Tue, 30 Mar 201010.502
Mon, 29 Mar 201010.511
Fri, 26 Mar 201010.514
Thu, 25 Mar 201010.520
Wed, 24 Mar 201010.511
Tue, 23 Mar 201010.508
Mon, 22 Mar 201010.509
Fri, 19 Mar 201010.511
Thu, 18 Mar 201010.508
Wed, 17 Mar 201010.512
Tue, 16 Mar 201010.514
Mon, 15 Mar 201010.516
Fri, 12 Mar 201010.507
Thu, 11 Mar 201010.510
Wed, 10 Mar 201010.510
Tue, 9 Mar 201010.505
Mon, 8 Mar 201010.505
Fri, 5 Mar 201010.498
Thu, 4 Mar 201010.495
Wed, 3 Mar 201010.492
Tue, 2 Mar 201010.493
Mon, 1 Mar 201010.494
Fri, 26 Feb 201010.495
Thu, 25 Feb 201010.493
Wed, 24 Feb 201010.493
Tue, 23 Feb 201010.494
Mon, 22 Feb 201010.494
Fri, 19 Feb 201010.495
Thu, 18 Feb 201010.498
Wed, 17 Feb 201010.496
Tue, 16 Feb 201010.504
Mon, 15 Feb 201010.506
Fri, 12 Feb 201010.499
Thu, 11 Feb 201010.495
Wed, 10 Feb 201010.499
Tue, 9 Feb 201010.498
Mon, 8 Feb 201010.502
Fri, 5 Feb 201010.505
Thu, 4 Feb 201010.499
Wed, 3 Feb 201010.502
Tue, 2 Feb 201010.506
Mon, 1 Feb 201010.506
Fri, 29 Jan 201010.504
Thu, 28 Jan 201010.511
Wed, 27 Jan 201010.517
Tue, 26 Jan 201010.513
Mon, 25 Jan 201010.511
Fri, 22 Jan 201010.513
Thu, 21 Jan 201010.500
Wed, 20 Jan 201010.504
Tue, 19 Jan 201010.504
Mon, 18 Jan 201010.504
Fri, 15 Jan 201010.504
Thu, 14 Jan 201010.499
Wed, 13 Jan 201010.494
Tue, 12 Jan 201010.490
Mon, 11 Jan 201010.491
Fri, 8 Jan 201010.491
Thu, 7 Jan 201010.491
Wed, 6 Jan 201010.487
Tue, 5 Jan 201010.490
Mon, 4 Jan 201010.491

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LVL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"