1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. LVL
  4. 2013

Danmarks Nationalbank LVL rates in 2013

Average 1 LVL = 10.632 DKK

The mean of all 248 publications in 2013, ranging from 10.605 to 10.710 DKK.

10.6010.6510.70Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 LVL in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 201310.620
Fri, 27 Dec 201310.630
Mon, 23 Dec 201310.626
Fri, 20 Dec 201310.625
Thu, 19 Dec 201310.615
Wed, 18 Dec 201310.615
Tue, 17 Dec 201310.613
Mon, 16 Dec 201310.614
Fri, 13 Dec 201310.613
Thu, 12 Dec 201310.613
Wed, 11 Dec 201310.611
Tue, 10 Dec 201310.611
Mon, 9 Dec 201310.610
Fri, 6 Dec 201310.612
Thu, 5 Dec 201310.614
Wed, 4 Dec 201310.617
Tue, 3 Dec 201310.614
Mon, 2 Dec 201310.611
Fri, 29 Nov 201310.610
Thu, 28 Nov 201310.611
Wed, 27 Nov 201310.611
Tue, 26 Nov 201310.610
Mon, 25 Nov 201310.610
Fri, 22 Nov 201310.613
Thu, 21 Nov 201310.615
Wed, 20 Nov 201310.612
Tue, 19 Nov 201310.613
Mon, 18 Nov 201310.614
Fri, 15 Nov 201310.618
Thu, 14 Nov 201310.610
Wed, 13 Nov 201310.612
Tue, 12 Nov 201310.612
Mon, 11 Nov 201310.613
Fri, 8 Nov 201310.617
Thu, 7 Nov 201310.617
Wed, 6 Nov 201310.618
Tue, 5 Nov 201310.617
Mon, 4 Nov 201310.612
Fri, 1 Nov 201310.614
Thu, 31 Oct 201310.610
Wed, 30 Oct 201310.610
Tue, 29 Oct 201310.613
Mon, 28 Oct 201310.613
Fri, 25 Oct 201310.616
Thu, 24 Oct 201310.611
Wed, 23 Oct 201310.613
Tue, 22 Oct 201310.613
Mon, 21 Oct 201310.611
Fri, 18 Oct 201310.614
Thu, 17 Oct 201310.615
Wed, 16 Oct 201310.618
Tue, 15 Oct 201310.619
Mon, 14 Oct 201310.613
Fri, 11 Oct 201310.615
Thu, 10 Oct 201310.615
Wed, 9 Oct 201310.615
Tue, 8 Oct 201310.618
Mon, 7 Oct 201310.614
Fri, 4 Oct 201310.614
Thu, 3 Oct 201310.617
Wed, 2 Oct 201310.614
Tue, 1 Oct 201310.614
Mon, 30 Sep 201310.613
Fri, 27 Sep 201310.611
Thu, 26 Sep 201310.611
Wed, 25 Sep 201310.614
Tue, 24 Sep 201310.614
Mon, 23 Sep 201310.616
Fri, 20 Sep 201310.615
Thu, 19 Sep 201310.616
Wed, 18 Sep 201310.615
Tue, 17 Sep 201310.612
Mon, 16 Sep 201310.614
Fri, 13 Sep 201310.617
Thu, 12 Sep 201310.616
Wed, 11 Sep 201310.614
Tue, 10 Sep 201310.617
Mon, 9 Sep 201310.619
Fri, 6 Sep 201310.616
Thu, 5 Sep 201310.615
Wed, 4 Sep 201310.614
Tue, 3 Sep 201310.618
Mon, 2 Sep 201310.617
Fri, 30 Aug 201310.614
Thu, 29 Aug 201310.615
Wed, 28 Aug 201310.616
Tue, 27 Aug 201310.620
Mon, 26 Aug 201310.619
Fri, 23 Aug 201310.614
Thu, 22 Aug 201310.621
Wed, 21 Aug 201310.613
Tue, 20 Aug 201310.613
Mon, 19 Aug 201310.611
Fri, 16 Aug 201310.613
Thu, 15 Aug 201310.618
Wed, 14 Aug 201310.617
Tue, 13 Aug 201310.615
Mon, 12 Aug 201310.617
Fri, 9 Aug 201310.610
Thu, 8 Aug 201310.611
Wed, 7 Aug 201310.615
Tue, 6 Aug 201310.610
Mon, 5 Aug 201310.605
Fri, 2 Aug 201310.607
Thu, 1 Aug 201310.606
Wed, 31 Jul 201310.607
Tue, 30 Jul 201310.609
Mon, 29 Jul 201310.615
Fri, 26 Jul 201310.614
Thu, 25 Jul 201310.615
Wed, 24 Jul 201310.617
Tue, 23 Jul 201310.622
Mon, 22 Jul 201310.616
Fri, 19 Jul 201310.615
Thu, 18 Jul 201310.617
Wed, 17 Jul 201310.615
Tue, 16 Jul 201310.615
Mon, 15 Jul 201310.614
Fri, 12 Jul 201310.613
Thu, 11 Jul 201310.615
Wed, 10 Jul 201310.622
Tue, 9 Jul 201310.617
Mon, 8 Jul 201310.624
Fri, 5 Jul 201310.627
Thu, 4 Jul 201310.629
Wed, 3 Jul 201310.627
Tue, 2 Jul 201310.631
Mon, 1 Jul 201310.623
Fri, 28 Jun 201310.619
Thu, 27 Jun 201310.624
Wed, 26 Jun 201310.622
Tue, 25 Jun 201310.627
Mon, 24 Jun 201310.631
Fri, 21 Jun 201310.630
Thu, 20 Jun 201310.634
Wed, 19 Jun 201310.632
Tue, 18 Jun 201310.632
Mon, 17 Jun 201310.629
Fri, 14 Jun 201310.629
Thu, 13 Jun 201310.627
Wed, 12 Jun 201310.624
Tue, 11 Jun 201310.623
Mon, 10 Jun 201310.624
Fri, 7 Jun 201310.622
Thu, 6 Jun 201310.616
Tue, 4 Jun 201310.620
Mon, 3 Jun 201310.626
Fri, 31 May 201310.624
Thu, 30 May 201310.628
Wed, 29 May 201310.629
Tue, 28 May 201310.629
Mon, 27 May 201310.627
Fri, 24 May 201310.644
Thu, 23 May 201310.641
Wed, 22 May 201310.645
Tue, 21 May 201310.648
Fri, 17 May 201310.657
Thu, 16 May 201310.659
Wed, 15 May 201310.658
Tue, 14 May 201310.658
Mon, 13 May 201310.651
Wed, 8 May 201310.648
Tue, 7 May 201310.643
Mon, 6 May 201310.645
Fri, 3 May 201310.649
Thu, 2 May 201310.650
Wed, 1 May 201310.651
Tue, 30 Apr 201310.651
Mon, 29 Apr 201310.652
Thu, 25 Apr 201310.651
Wed, 24 Apr 201310.649
Tue, 23 Apr 201310.641
Mon, 22 Apr 201310.647
Fri, 19 Apr 201310.648
Thu, 18 Apr 201310.647
Wed, 17 Apr 201310.644
Tue, 16 Apr 201310.642
Mon, 15 Apr 201310.642
Fri, 12 Apr 201310.641
Thu, 11 Apr 201310.638
Wed, 10 Apr 201310.641
Tue, 9 Apr 201310.637
Mon, 8 Apr 201310.634
Fri, 5 Apr 201310.631
Thu, 4 Apr 201310.631
Wed, 3 Apr 201310.628
Tue, 2 Apr 201310.631
Wed, 27 Mar 201310.626
Tue, 26 Mar 201310.622
Mon, 25 Mar 201310.617
Fri, 22 Mar 201310.612
Thu, 21 Mar 201310.622
Wed, 20 Mar 201310.622
Tue, 19 Mar 201310.628
Mon, 18 Mar 201310.631
Fri, 15 Mar 201310.633
Thu, 14 Mar 201310.634
Wed, 13 Mar 201310.635
Tue, 12 Mar 201310.639
Mon, 11 Mar 201310.641
Fri, 8 Mar 201310.638
Thu, 7 Mar 201310.642
Wed, 6 Mar 201310.639
Tue, 5 Mar 201310.636
Mon, 4 Mar 201310.645
Fri, 1 Mar 201310.643
Thu, 28 Feb 201310.641
Wed, 27 Feb 201310.643
Tue, 26 Feb 201310.662
Mon, 25 Feb 201310.661
Fri, 22 Feb 201310.661
Thu, 21 Feb 201310.661
Wed, 20 Feb 201310.662
Tue, 19 Feb 201310.662
Mon, 18 Feb 201310.664
Fri, 15 Feb 201310.662
Thu, 14 Feb 201310.662
Wed, 13 Feb 201310.664
Tue, 12 Feb 201310.662
Mon, 11 Feb 201310.667
Fri, 8 Feb 201310.664
Thu, 7 Feb 201310.661
Wed, 6 Feb 201310.658
Tue, 5 Feb 201310.658
Mon, 4 Feb 201310.652
Fri, 1 Feb 201310.653
Thu, 31 Jan 201310.667
Wed, 30 Jan 201310.672
Tue, 29 Jan 201310.670
Mon, 28 Jan 201310.678
Fri, 25 Jan 201310.681
Thu, 24 Jan 201310.683
Wed, 23 Jan 201310.693
Tue, 22 Jan 201310.696
Mon, 21 Jan 201310.699
Fri, 18 Jan 201310.700
Thu, 17 Jan 201310.696
Wed, 16 Jan 201310.697
Tue, 15 Jan 201310.704
Mon, 14 Jan 201310.702
Fri, 11 Jan 201310.697
Thu, 10 Jan 201310.710
Wed, 9 Jan 201310.707
Tue, 8 Jan 201310.705
Mon, 7 Jan 201310.695
Fri, 4 Jan 201310.697
Thu, 3 Jan 201310.692
Wed, 2 Jan 201310.686

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LVL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"