1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. LVL
  4. 2008

Danmarks Nationalbank LVL rates in 2008

Average 1 LVL = 10.611 DKK

The mean of all 250 publications in 2008, ranging from 10.495 to 10.715 DKK.

10.5010.6010.70Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 LVL in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 200810.525
Mon, 29 Dec 200810.551
Tue, 23 Dec 200810.561
Mon, 22 Dec 200810.567
Fri, 19 Dec 200810.521
Thu, 18 Dec 200810.510
Wed, 17 Dec 200810.512
Tue, 16 Dec 200810.515
Mon, 15 Dec 200810.505
Fri, 12 Dec 200810.500
Thu, 11 Dec 200810.505
Wed, 10 Dec 200810.505
Tue, 9 Dec 200810.506
Mon, 8 Dec 200810.503
Fri, 5 Dec 200810.503
Thu, 4 Dec 200810.501
Wed, 3 Dec 200810.504
Tue, 2 Dec 200810.501
Mon, 1 Dec 200810.504
Fri, 28 Nov 200810.503
Thu, 27 Nov 200810.503
Wed, 26 Nov 200810.508
Tue, 25 Nov 200810.509
Mon, 24 Nov 200810.512
Fri, 21 Nov 200810.509
Thu, 20 Nov 200810.507
Wed, 19 Nov 200810.502
Tue, 18 Nov 200810.501
Mon, 17 Nov 200810.500
Fri, 14 Nov 200810.500
Thu, 13 Nov 200810.499
Wed, 12 Nov 200810.500
Tue, 11 Nov 200810.495
Mon, 10 Nov 200810.497
Fri, 7 Nov 200810.500
Thu, 6 Nov 200810.513
Wed, 5 Nov 200810.501
Tue, 4 Nov 200810.495
Mon, 3 Nov 200810.497
Fri, 31 Oct 200810.496
Thu, 30 Oct 200810.500
Wed, 29 Oct 200810.501
Tue, 28 Oct 200810.506
Mon, 27 Oct 200810.507
Fri, 24 Oct 200810.507
Thu, 23 Oct 200810.508
Wed, 22 Oct 200810.505
Tue, 21 Oct 200810.509
Mon, 20 Oct 200810.512
Fri, 17 Oct 200810.507
Thu, 16 Oct 200810.518
Wed, 15 Oct 200810.525
Tue, 14 Oct 200810.512
Mon, 13 Oct 200810.509
Fri, 10 Oct 200810.502
Thu, 9 Oct 200810.507
Wed, 8 Oct 200810.506
Tue, 7 Oct 200810.521
Mon, 6 Oct 200810.514
Fri, 3 Oct 200810.515
Thu, 2 Oct 200810.511
Wed, 1 Oct 200810.521
Tue, 30 Sep 200810.529
Mon, 29 Sep 200810.528
Fri, 26 Sep 200810.535
Thu, 25 Sep 200810.529
Wed, 24 Sep 200810.532
Tue, 23 Sep 200810.537
Mon, 22 Sep 200810.536
Fri, 19 Sep 200810.531
Thu, 18 Sep 200810.542
Wed, 17 Sep 200810.568
Tue, 16 Sep 200810.573
Mon, 15 Sep 200810.584
Fri, 12 Sep 200810.585
Thu, 11 Sep 200810.577
Wed, 10 Sep 200810.585
Tue, 9 Sep 200810.592
Mon, 8 Sep 200810.594
Fri, 5 Sep 200810.589
Thu, 4 Sep 200810.588
Wed, 3 Sep 200810.598
Tue, 2 Sep 200810.595
Mon, 1 Sep 200810.597
Fri, 29 Aug 200810.601
Thu, 28 Aug 200810.602
Wed, 27 Aug 200810.603
Tue, 26 Aug 200810.600
Mon, 25 Aug 200810.603
Fri, 22 Aug 200810.607
Thu, 21 Aug 200810.608
Wed, 20 Aug 200810.607
Tue, 19 Aug 200810.606
Mon, 18 Aug 200810.605
Fri, 15 Aug 200810.607
Thu, 14 Aug 200810.603
Wed, 13 Aug 200810.602
Tue, 12 Aug 200810.593
Mon, 11 Aug 200810.590
Fri, 8 Aug 200810.585
Thu, 7 Aug 200810.581
Wed, 6 Aug 200810.585
Tue, 5 Aug 200810.584
Mon, 4 Aug 200810.581
Fri, 1 Aug 200810.578
Thu, 31 Jul 200810.594
Wed, 30 Jul 200810.596
Tue, 29 Jul 200810.607
Mon, 28 Jul 200810.610
Fri, 25 Jul 200810.611
Thu, 24 Jul 200810.606
Wed, 23 Jul 200810.616
Tue, 22 Jul 200810.607
Mon, 21 Jul 200810.611
Fri, 18 Jul 200810.612
Thu, 17 Jul 200810.614
Wed, 16 Jul 200810.611
Tue, 15 Jul 200810.617
Mon, 14 Jul 200810.616
Fri, 11 Jul 200810.619
Thu, 10 Jul 200810.619
Wed, 9 Jul 200810.613
Tue, 8 Jul 200810.602
Mon, 7 Jul 200810.594
Fri, 4 Jul 200810.577
Thu, 3 Jul 200810.584
Wed, 2 Jul 200810.582
Tue, 1 Jul 200810.576
Mon, 30 Jun 200810.583
Fri, 27 Jun 200810.588
Thu, 26 Jun 200810.612
Wed, 25 Jun 200810.619
Tue, 24 Jun 200810.618
Mon, 23 Jun 200810.617
Fri, 20 Jun 200810.612
Thu, 19 Jun 200810.595
Wed, 18 Jun 200810.590
Tue, 17 Jun 200810.567
Mon, 16 Jun 200810.562
Fri, 13 Jun 200810.562
Thu, 12 Jun 200810.619
Wed, 11 Jun 200810.623
Tue, 10 Jun 200810.616
Mon, 9 Jun 200810.614
Fri, 6 Jun 200810.632
Wed, 4 Jun 200810.646
Tue, 3 Jun 200810.608
Mon, 2 Jun 200810.618
Fri, 30 May 200810.636
Thu, 29 May 200810.641
Wed, 28 May 200810.639
Tue, 27 May 200810.661
Mon, 26 May 200810.677
Fri, 23 May 200810.676
Thu, 22 May 200810.668
Wed, 21 May 200810.678
Tue, 20 May 200810.686
Mon, 19 May 200810.682
Fri, 16 May 200810.681
Thu, 15 May 200810.690
Wed, 14 May 200810.694
Tue, 13 May 200810.699
Fri, 9 May 200810.691
Thu, 8 May 200810.698
Wed, 7 May 200810.696
Tue, 6 May 200810.696
Mon, 5 May 200810.684
Fri, 2 May 200810.683
Wed, 30 Apr 200810.686
Tue, 29 Apr 200810.685
Mon, 28 Apr 200810.691
Fri, 25 Apr 200810.693
Thu, 24 Apr 200810.681
Wed, 23 Apr 200810.691
Tue, 22 Apr 200810.700
Mon, 21 Apr 200810.704
Thu, 17 Apr 200810.703
Wed, 16 Apr 200810.700
Tue, 15 Apr 200810.701
Mon, 14 Apr 200810.702
Fri, 11 Apr 200810.708
Thu, 10 Apr 200810.709
Wed, 9 Apr 200810.705
Tue, 8 Apr 200810.715
Mon, 7 Apr 200810.700
Fri, 4 Apr 200810.698
Thu, 3 Apr 200810.696
Wed, 2 Apr 200810.689
Tue, 1 Apr 200810.683
Mon, 31 Mar 200810.680
Fri, 28 Mar 200810.685
Thu, 27 Mar 200810.707
Wed, 26 Mar 200810.707
Tue, 25 Mar 200810.710
Wed, 19 Mar 200810.710
Tue, 18 Mar 200810.701
Mon, 17 Mar 200810.701
Fri, 14 Mar 200810.691
Thu, 13 Mar 200810.700
Wed, 12 Mar 200810.697
Tue, 11 Mar 200810.699
Mon, 10 Mar 200810.704
Fri, 7 Mar 200810.701
Thu, 6 Mar 200810.694
Wed, 5 Mar 200810.686
Tue, 4 Mar 200810.681
Mon, 3 Mar 200810.689
Fri, 29 Feb 200810.691
Thu, 28 Feb 200810.695
Wed, 27 Feb 200810.703
Tue, 26 Feb 200810.704
Mon, 25 Feb 200810.703
Fri, 22 Feb 200810.704
Thu, 21 Feb 200810.705
Wed, 20 Feb 200810.703
Tue, 19 Feb 200810.700
Mon, 18 Feb 200810.700
Fri, 15 Feb 200810.703
Thu, 14 Feb 200810.705
Wed, 13 Feb 200810.706
Tue, 12 Feb 200810.699
Mon, 11 Feb 200810.697
Fri, 8 Feb 200810.703
Thu, 7 Feb 200810.701
Wed, 6 Feb 200810.703
Tue, 5 Feb 200810.694
Mon, 4 Feb 200810.677
Fri, 1 Feb 200810.686
Thu, 31 Jan 200810.680
Wed, 30 Jan 200810.681
Tue, 29 Jan 200810.684
Mon, 28 Jan 200810.685
Fri, 25 Jan 200810.682
Thu, 24 Jan 200810.680
Wed, 23 Jan 200810.670
Tue, 22 Jan 200810.671
Mon, 21 Jan 200810.674
Fri, 18 Jan 200810.667
Thu, 17 Jan 200810.668
Wed, 16 Jan 200810.669
Tue, 15 Jan 200810.660
Mon, 14 Jan 200810.651
Fri, 11 Jan 200810.653
Thu, 10 Jan 200810.660
Wed, 9 Jan 200810.680
Tue, 8 Jan 200810.676
Mon, 7 Jan 200810.667
Fri, 4 Jan 200810.667
Thu, 3 Jan 200810.667
Wed, 2 Jan 200810.669

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LVL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"