Danmarks Nationalbank LVL rates in 2006

Average 1 LVL = 10.713 DKK

The mean of all 252 publications in 2006, ranging from 10.672 to 10.728 DKK.

Every rate of 2006

1 LVL in DKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	10.694
Thu, 28 Dec 2006	10.696
Wed, 27 Dec 2006	10.693
Fri, 22 Dec 2006	10.686
Thu, 21 Dec 2006	10.684
Wed, 20 Dec 2006	10.687
Tue, 19 Dec 2006	10.688
Mon, 18 Dec 2006	10.688
Fri, 15 Dec 2006	10.690
Thu, 14 Dec 2006	10.689
Wed, 13 Dec 2006	10.689
Tue, 12 Dec 2006	10.696
Mon, 11 Dec 2006	10.682
Fri, 8 Dec 2006	10.674
Thu, 7 Dec 2006	10.672
Wed, 6 Dec 2006	10.676
Tue, 5 Dec 2006	10.682
Mon, 4 Dec 2006	10.687
Fri, 1 Dec 2006	10.683
Thu, 30 Nov 2006	10.683
Wed, 29 Nov 2006	10.683
Tue, 28 Nov 2006	10.683
Mon, 27 Nov 2006	10.685
Fri, 24 Nov 2006	10.685
Thu, 23 Nov 2006	10.689
Wed, 22 Nov 2006	10.690
Tue, 21 Nov 2006	10.684
Mon, 20 Nov 2006	10.684
Fri, 17 Nov 2006	10.685
Thu, 16 Nov 2006	10.690
Wed, 15 Nov 2006	10.710
Tue, 14 Nov 2006	10.712
Mon, 13 Nov 2006	10.715
Fri, 10 Nov 2006	10.712
Thu, 9 Nov 2006	10.713
Wed, 8 Nov 2006	10.711
Tue, 7 Nov 2006	10.716
Mon, 6 Nov 2006	10.711
Fri, 3 Nov 2006	10.708
Thu, 2 Nov 2006	10.707
Wed, 1 Nov 2006	10.706
Tue, 31 Oct 2006	10.708
Mon, 30 Oct 2006	10.707
Fri, 27 Oct 2006	10.709
Thu, 26 Oct 2006	10.709
Wed, 25 Oct 2006	10.710
Tue, 24 Oct 2006	10.712
Mon, 23 Oct 2006	10.712
Fri, 20 Oct 2006	10.712
Thu, 19 Oct 2006	10.710
Wed, 18 Oct 2006	10.711
Tue, 17 Oct 2006	10.712
Mon, 16 Oct 2006	10.712
Fri, 13 Oct 2006	10.711
Thu, 12 Oct 2006	10.711
Wed, 11 Oct 2006	10.712
Tue, 10 Oct 2006	10.710
Mon, 9 Oct 2006	10.712
Fri, 6 Oct 2006	10.711
Thu, 5 Oct 2006	10.712
Wed, 4 Oct 2006	10.712
Tue, 3 Oct 2006	10.712
Mon, 2 Oct 2006	10.714
Fri, 29 Sep 2006	10.715
Thu, 28 Sep 2006	10.718
Wed, 27 Sep 2006	10.718
Tue, 26 Sep 2006	10.717
Mon, 25 Sep 2006	10.716
Fri, 22 Sep 2006	10.717
Thu, 21 Sep 2006	10.718
Wed, 20 Sep 2006	10.719
Tue, 19 Sep 2006	10.719
Mon, 18 Sep 2006	10.719
Fri, 15 Sep 2006	10.718
Thu, 14 Sep 2006	10.719
Wed, 13 Sep 2006	10.719
Tue, 12 Sep 2006	10.718
Mon, 11 Sep 2006	10.718
Fri, 8 Sep 2006	10.718
Thu, 7 Sep 2006	10.718
Wed, 6 Sep 2006	10.719
Tue, 5 Sep 2006	10.715
Mon, 4 Sep 2006	10.718
Fri, 1 Sep 2006	10.717
Thu, 31 Aug 2006	10.718
Wed, 30 Aug 2006	10.718
Tue, 29 Aug 2006	10.720
Mon, 28 Aug 2006	10.719
Fri, 25 Aug 2006	10.719
Thu, 24 Aug 2006	10.721
Wed, 23 Aug 2006	10.722
Tue, 22 Aug 2006	10.720
Mon, 21 Aug 2006	10.722
Fri, 18 Aug 2006	10.720
Thu, 17 Aug 2006	10.722
Wed, 16 Aug 2006	10.721
Tue, 15 Aug 2006	10.719
Mon, 14 Aug 2006	10.721
Fri, 11 Aug 2006	10.719
Thu, 10 Aug 2006	10.718
Wed, 9 Aug 2006	10.719
Tue, 8 Aug 2006	10.720
Mon, 7 Aug 2006	10.720
Fri, 4 Aug 2006	10.722
Thu, 3 Aug 2006	10.720
Wed, 2 Aug 2006	10.718
Tue, 1 Aug 2006	10.721
Mon, 31 Jul 2006	10.721
Fri, 28 Jul 2006	10.721
Thu, 27 Jul 2006	10.720
Wed, 26 Jul 2006	10.718
Tue, 25 Jul 2006	10.722
Mon, 24 Jul 2006	10.719
Fri, 21 Jul 2006	10.718
Thu, 20 Jul 2006	10.718
Wed, 19 Jul 2006	10.720
Tue, 18 Jul 2006	10.718
Mon, 17 Jul 2006	10.715
Fri, 14 Jul 2006	10.717
Thu, 13 Jul 2006	10.718
Wed, 12 Jul 2006	10.716
Tue, 11 Jul 2006	10.719
Mon, 10 Jul 2006	10.717
Fri, 7 Jul 2006	10.716
Thu, 6 Jul 2006	10.718
Wed, 5 Jul 2006	10.717
Tue, 4 Jul 2006	10.719
Mon, 3 Jul 2006	10.718
Fri, 30 Jun 2006	10.716
Thu, 29 Jun 2006	10.716
Wed, 28 Jun 2006	10.714
Tue, 27 Jun 2006	10.714
Mon, 26 Jun 2006	10.713
Fri, 23 Jun 2006	10.713
Thu, 22 Jun 2006	10.712
Wed, 21 Jun 2006	10.710
Tue, 20 Jun 2006	10.710
Mon, 19 Jun 2006	10.709
Fri, 16 Jun 2006	10.710
Thu, 15 Jun 2006	10.711
Wed, 14 Jun 2006	10.709
Tue, 13 Jun 2006	10.709
Mon, 12 Jun 2006	10.710
Fri, 9 Jun 2006	10.712
Thu, 8 Jun 2006	10.716
Wed, 7 Jun 2006	10.715
Tue, 6 Jun 2006	10.717
Fri, 2 Jun 2006	10.716
Thu, 1 Jun 2006	10.716
Wed, 31 May 2006	10.715
Tue, 30 May 2006	10.716
Mon, 29 May 2006	10.715
Fri, 26 May 2006	10.714
Wed, 24 May 2006	10.713
Tue, 23 May 2006	10.712
Mon, 22 May 2006	10.712
Fri, 19 May 2006	10.710
Thu, 18 May 2006	10.708
Wed, 17 May 2006	10.712
Tue, 16 May 2006	10.712
Mon, 15 May 2006	10.710
Thu, 11 May 2006	10.710
Wed, 10 May 2006	10.712
Tue, 9 May 2006	10.715
Mon, 8 May 2006	10.715
Fri, 5 May 2006	10.714
Thu, 4 May 2006	10.711
Wed, 3 May 2006	10.713
Tue, 2 May 2006	10.716
Mon, 1 May 2006	10.714
Fri, 28 Apr 2006	10.718
Thu, 27 Apr 2006	10.717
Wed, 26 Apr 2006	10.718
Tue, 25 Apr 2006	10.718
Mon, 24 Apr 2006	10.719
Fri, 21 Apr 2006	10.719
Thu, 20 Apr 2006	10.719
Wed, 19 Apr 2006	10.720
Tue, 18 Apr 2006	10.721
Wed, 12 Apr 2006	10.720
Tue, 11 Apr 2006	10.722
Mon, 10 Apr 2006	10.720
Fri, 7 Apr 2006	10.723
Thu, 6 Apr 2006	10.723
Wed, 5 Apr 2006	10.723
Tue, 4 Apr 2006	10.722
Mon, 3 Apr 2006	10.720
Fri, 31 Mar 2006	10.720
Thu, 30 Mar 2006	10.721
Wed, 29 Mar 2006	10.721
Tue, 28 Mar 2006	10.719
Mon, 27 Mar 2006	10.721
Fri, 24 Mar 2006	10.718
Thu, 23 Mar 2006	10.720
Wed, 22 Mar 2006	10.719
Tue, 21 Mar 2006	10.722
Mon, 20 Mar 2006	10.721
Fri, 17 Mar 2006	10.719
Thu, 16 Mar 2006	10.721
Wed, 15 Mar 2006	10.721
Tue, 14 Mar 2006	10.720
Mon, 13 Mar 2006	10.717
Fri, 10 Mar 2006	10.718
Thu, 9 Mar 2006	10.718
Wed, 8 Mar 2006	10.716
Tue, 7 Mar 2006	10.715
Mon, 6 Mar 2006	10.720
Fri, 3 Mar 2006	10.721
Thu, 2 Mar 2006	10.717
Wed, 1 Mar 2006	10.716
Tue, 28 Feb 2006	10.717
Mon, 27 Feb 2006	10.715
Fri, 24 Feb 2006	10.719
Thu, 23 Feb 2006	10.717
Wed, 22 Feb 2006	10.720
Tue, 21 Feb 2006	10.720
Mon, 20 Feb 2006	10.721
Fri, 17 Feb 2006	10.726
Thu, 16 Feb 2006	10.726
Wed, 15 Feb 2006	10.726
Tue, 14 Feb 2006	10.724
Mon, 13 Feb 2006	10.725
Fri, 10 Feb 2006	10.724
Thu, 9 Feb 2006	10.725
Wed, 8 Feb 2006	10.727
Tue, 7 Feb 2006	10.728
Mon, 6 Feb 2006	10.727
Fri, 3 Feb 2006	10.725
Thu, 2 Feb 2006	10.726
Wed, 1 Feb 2006	10.725
Tue, 31 Jan 2006	10.724
Mon, 30 Jan 2006	10.723
Fri, 27 Jan 2006	10.723
Thu, 26 Jan 2006	10.721
Wed, 25 Jan 2006	10.720
Tue, 24 Jan 2006	10.719
Mon, 23 Jan 2006	10.721
Fri, 20 Jan 2006	10.722
Thu, 19 Jan 2006	10.722
Wed, 18 Jan 2006	10.720
Tue, 17 Jan 2006	10.719
Mon, 16 Jan 2006	10.722
Fri, 13 Jan 2006	10.717
Thu, 12 Jan 2006	10.719
Wed, 11 Jan 2006	10.711
Tue, 10 Jan 2006	10.715
Mon, 9 Jan 2006	10.718
Fri, 6 Jan 2006	10.717
Thu, 5 Jan 2006	10.720
Wed, 4 Jan 2006	10.719
Tue, 3 Jan 2006	10.720
Mon, 2 Jan 2006	10.715

Monthly averages

January		10.719
February		10.723
March		10.719
April		10.720
May		10.713
June		10.713
July		10.718
August		10.720
September		10.718
October		10.711
November		10.698
December		10.686

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LVL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"