Danmarks Nationalbank LVL rates in 2003

Average 1 LVL = 11.612 DKK

The mean of all 249 publications in 2003, ranging from 11.128 to 12.150 DKK.

Every rate of 2003

1 LVL in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	11.136
Mon, 29 Dec 2003	11.128
Tue, 23 Dec 2003	11.168
Mon, 22 Dec 2003	11.151
Fri, 19 Dec 2003	11.161
Thu, 18 Dec 2003	11.174
Wed, 17 Dec 2003	11.193
Tue, 16 Dec 2003	11.187
Mon, 15 Dec 2003	11.247
Fri, 12 Dec 2003	11.241
Thu, 11 Dec 2003	11.270
Wed, 10 Dec 2003	11.245
Tue, 9 Dec 2003	11.245
Mon, 8 Dec 2003	11.255
Fri, 5 Dec 2003	11.316
Thu, 4 Dec 2003	11.325
Wed, 3 Dec 2003	11.308
Tue, 2 Dec 2003	11.366
Mon, 1 Dec 2003	11.344
Fri, 28 Nov 2003	11.349
Thu, 27 Nov 2003	11.395
Wed, 26 Nov 2003	11.434
Tue, 25 Nov 2003	11.460
Mon, 24 Nov 2003	11.438
Fri, 21 Nov 2003	11.404
Thu, 20 Nov 2003	11.392
Wed, 19 Nov 2003	11.387
Tue, 18 Nov 2003	11.467
Mon, 17 Nov 2003	11.452
Fri, 14 Nov 2003	11.481
Thu, 13 Nov 2003	11.499
Wed, 12 Nov 2003	11.532
Tue, 11 Nov 2003	11.608
Mon, 10 Nov 2003	11.618
Fri, 7 Nov 2003	11.620
Thu, 6 Nov 2003	11.616
Wed, 5 Nov 2003	11.602
Tue, 4 Nov 2003	11.595
Mon, 3 Nov 2003	11.521
Fri, 31 Oct 2003	11.513
Thu, 30 Oct 2003	11.451
Wed, 29 Oct 2003	11.478
Tue, 28 Oct 2003	11.470
Mon, 27 Oct 2003	11.442
Fri, 24 Oct 2003	11.421
Thu, 23 Oct 2003	11.415
Wed, 22 Oct 2003	11.480
Tue, 21 Oct 2003	11.506
Mon, 20 Oct 2003	11.513
Fri, 17 Oct 2003	11.544
Thu, 16 Oct 2003	11.522
Wed, 15 Oct 2003	11.488
Tue, 14 Oct 2003	11.495
Mon, 13 Oct 2003	11.479
Fri, 10 Oct 2003	11.405
Thu, 9 Oct 2003	11.392
Wed, 8 Oct 2003	11.389
Tue, 7 Oct 2003	11.396
Mon, 6 Oct 2003	11.501
Fri, 3 Oct 2003	11.438
Thu, 2 Oct 2003	11.435
Wed, 1 Oct 2003	11.435
Tue, 30 Sep 2003	11.456
Mon, 29 Sep 2003	11.592
Fri, 26 Sep 2003	11.540
Thu, 25 Sep 2003	11.532
Wed, 24 Sep 2003	11.556
Tue, 23 Sep 2003	11.550
Mon, 22 Sep 2003	11.537
Fri, 19 Sep 2003	11.585
Thu, 18 Sep 2003	11.568
Wed, 17 Sep 2003	11.611
Tue, 16 Sep 2003	11.593
Mon, 15 Sep 2003	11.561
Fri, 12 Sep 2003	11.632
Thu, 11 Sep 2003	11.603
Wed, 10 Sep 2003	11.630
Tue, 9 Sep 2003	11.663
Mon, 8 Sep 2003	11.692
Fri, 5 Sep 2003	11.786
Thu, 4 Sep 2003	11.854
Wed, 3 Sep 2003	11.881
Tue, 2 Sep 2003	11.830
Mon, 1 Sep 2003	11.756
Fri, 29 Aug 2003	11.789
Thu, 28 Aug 2003	11.842
Wed, 27 Aug 2003	11.791
Tue, 26 Aug 2003	11.850
Mon, 25 Aug 2003	11.825
Fri, 22 Aug 2003	11.816
Thu, 21 Aug 2003	11.727
Wed, 20 Aug 2003	11.646
Tue, 19 Aug 2003	11.659
Mon, 18 Aug 2003	11.568
Fri, 15 Aug 2003	11.549
Thu, 14 Aug 2003	11.524
Wed, 13 Aug 2003	11.514
Tue, 12 Aug 2003	11.501
Mon, 11 Aug 2003	11.513
Fri, 8 Aug 2003	11.493
Thu, 7 Aug 2003	11.457
Wed, 6 Aug 2003	11.435
Tue, 5 Aug 2003	11.464
Mon, 4 Aug 2003	11.485
Fri, 1 Aug 2003	11.566
Thu, 31 Jul 2003	11.485
Wed, 30 Jul 2003	11.426
Tue, 29 Jul 2003	11.401
Mon, 28 Jul 2003	11.393
Fri, 25 Jul 2003	11.400
Thu, 24 Jul 2003	11.404
Wed, 23 Jul 2003	11.450
Tue, 22 Jul 2003	11.485
Mon, 21 Jul 2003	11.519
Fri, 18 Jul 2003	11.567
Thu, 17 Jul 2003	11.552
Wed, 16 Jul 2003	11.607
Tue, 15 Jul 2003	11.516
Mon, 14 Jul 2003	11.548
Fri, 11 Jul 2003	11.561
Thu, 10 Jul 2003	11.528
Wed, 9 Jul 2003	11.495
Tue, 8 Jul 2003	11.525
Mon, 7 Jul 2003	11.538
Fri, 4 Jul 2003	11.482
Thu, 3 Jul 2003	11.477
Wed, 2 Jul 2003	11.397
Tue, 1 Jul 2003	11.375
Mon, 30 Jun 2003	11.450
Fri, 27 Jun 2003	11.468
Thu, 26 Jun 2003	11.509
Wed, 25 Jun 2003	11.446
Tue, 24 Jun 2003	11.424
Mon, 23 Jun 2003	11.436
Fri, 20 Jun 2003	11.364
Thu, 19 Jun 2003	11.350
Wed, 18 Jun 2003	11.312
Tue, 17 Jun 2003	11.243
Mon, 16 Jun 2003	11.213
Fri, 13 Jun 2003	11.281
Thu, 12 Jun 2003	11.305
Wed, 11 Jun 2003	11.286
Tue, 10 Jun 2003	11.301
Fri, 6 Jun 2003	11.236
Wed, 4 Jun 2003	11.313
Tue, 3 Jun 2003	11.287
Mon, 2 Jun 2003	11.318
Fri, 30 May 2003	11.232
Wed, 28 May 2003	11.297
Tue, 27 May 2003	11.225
Mon, 26 May 2003	11.273
Fri, 23 May 2003	11.285
Thu, 22 May 2003	11.328
Wed, 21 May 2003	11.347
Tue, 20 May 2003	11.371
Mon, 19 May 2003	11.382
Thu, 15 May 2003	11.503
Wed, 14 May 2003	11.456
Tue, 13 May 2003	11.436
Mon, 12 May 2003	11.388
Fri, 9 May 2003	11.447
Thu, 8 May 2003	11.498
Wed, 7 May 2003	11.486
Tue, 6 May 2003	11.531
Mon, 5 May 2003	11.603
Fri, 2 May 2003	11.592
Thu, 1 May 2003	11.640
Wed, 30 Apr 2003	11.648
Tue, 29 Apr 2003	11.748
Mon, 28 Apr 2003	11.703
Fri, 25 Apr 2003	11.720
Thu, 24 Apr 2003	11.705
Wed, 23 Apr 2003	11.738
Tue, 22 Apr 2003	11.708
Wed, 16 Apr 2003	11.823
Tue, 15 Apr 2003	11.853
Mon, 14 Apr 2003	11.884
Fri, 11 Apr 2003	11.886
Thu, 10 Apr 2003	11.841
Wed, 9 Apr 2003	11.882
Tue, 8 Apr 2003	11.939
Mon, 7 Apr 2003	11.982
Fri, 4 Apr 2003	11.903
Thu, 3 Apr 2003	11.918
Wed, 2 Apr 2003	11.836
Tue, 1 Apr 2003	11.801
Mon, 31 Mar 2003	11.803
Fri, 28 Mar 2003	11.898
Thu, 27 Mar 2003	11.913
Wed, 26 Mar 2003	11.947
Tue, 25 Mar 2003	11.940
Mon, 24 Mar 2003	11.977
Fri, 21 Mar 2003	12.014
Thu, 20 Mar 2003	12.008
Wed, 19 Mar 2003	12.030
Tue, 18 Mar 2003	12.013
Mon, 17 Mar 2003	11.878
Fri, 14 Mar 2003	11.890
Thu, 13 Mar 2003	11.830
Wed, 12 Mar 2003	11.741
Tue, 11 Mar 2003	11.713
Mon, 10 Mar 2003	11.760
Fri, 7 Mar 2003	11.766
Thu, 6 Mar 2003	11.807
Wed, 5 Mar 2003	11.799
Tue, 4 Mar 2003	11.822
Mon, 3 Mar 2003	11.901
Fri, 28 Feb 2003	11.908
Thu, 27 Feb 2003	11.900
Wed, 26 Feb 2003	11.940
Tue, 25 Feb 2003	11.918
Mon, 24 Feb 2003	11.946
Fri, 21 Feb 2003	11.934
Thu, 20 Feb 2003	11.934
Wed, 19 Feb 2003	11.971
Tue, 18 Feb 2003	11.974
Mon, 17 Feb 2003	11.952
Fri, 14 Feb 2003	11.899
Thu, 13 Feb 2003	11.929
Wed, 12 Feb 2003	11.947
Tue, 11 Feb 2003	11.962
Mon, 10 Feb 2003	11.909
Fri, 7 Feb 2003	11.918
Thu, 6 Feb 2003	11.910
Wed, 5 Feb 2003	11.852
Tue, 4 Feb 2003	11.886
Mon, 3 Feb 2003	11.950
Fri, 31 Jan 2003	11.889
Thu, 30 Jan 2003	11.956
Wed, 29 Jan 2003	11.873
Tue, 28 Jan 2003	11.911
Mon, 27 Jan 2003	11.867
Fri, 24 Jan 2003	11.926
Thu, 23 Jan 2003	11.921
Wed, 22 Jan 2003	11.942
Tue, 21 Jan 2003	11.970
Mon, 20 Jan 2003	11.952
Fri, 17 Jan 2003	11.979
Thu, 16 Jan 2003	12.044
Wed, 15 Jan 2003	12.063
Tue, 14 Jan 2003	12.002
Mon, 13 Jan 2003	12.002
Fri, 10 Jan 2003	12.037
Thu, 9 Jan 2003	12.046
Wed, 8 Jan 2003	12.127
Tue, 7 Jan 2003	12.110
Mon, 6 Jan 2003	12.070
Fri, 3 Jan 2003	12.150
Thu, 2 Jan 2003	12.108

Monthly averages

January		11.998
February		11.927
March		11.879
April		11.817
May		11.416
June		11.344
July		11.484
August		11.620
September		11.637
October		11.461
November		11.493
December		11.235

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LVL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"