Danmarks Nationalbank LVL rates in 2005

Average 1 LVL = 10.704 DKK

The mean of all 253 publications in 2005, ranging from 10.672 to 10.724 DKK.

Every rate of 2005

1 LVL in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	10.716
Thu, 29 Dec 2005	10.707
Wed, 28 Dec 2005	10.714
Tue, 27 Dec 2005	10.716
Fri, 23 Dec 2005	10.710
Thu, 22 Dec 2005	10.709
Wed, 21 Dec 2005	10.707
Tue, 20 Dec 2005	10.707
Mon, 19 Dec 2005	10.704
Fri, 16 Dec 2005	10.698
Thu, 15 Dec 2005	10.700
Wed, 14 Dec 2005	10.692
Tue, 13 Dec 2005	10.688
Mon, 12 Dec 2005	10.687
Fri, 9 Dec 2005	10.676
Thu, 8 Dec 2005	10.672
Wed, 7 Dec 2005	10.686
Tue, 6 Dec 2005	10.688
Mon, 5 Dec 2005	10.696
Fri, 2 Dec 2005	10.700
Thu, 1 Dec 2005	10.702
Wed, 30 Nov 2005	10.705
Tue, 29 Nov 2005	10.710
Mon, 28 Nov 2005	10.711
Fri, 25 Nov 2005	10.717
Thu, 24 Nov 2005	10.719
Wed, 23 Nov 2005	10.718
Tue, 22 Nov 2005	10.719
Mon, 21 Nov 2005	10.718
Fri, 18 Nov 2005	10.712
Thu, 17 Nov 2005	10.713
Wed, 16 Nov 2005	10.708
Tue, 15 Nov 2005	10.708
Mon, 14 Nov 2005	10.704
Fri, 11 Nov 2005	10.707
Thu, 10 Nov 2005	10.711
Wed, 9 Nov 2005	10.714
Tue, 8 Nov 2005	10.714
Mon, 7 Nov 2005	10.716
Fri, 4 Nov 2005	10.718
Thu, 3 Nov 2005	10.716
Wed, 2 Nov 2005	10.716
Tue, 1 Nov 2005	10.718
Mon, 31 Oct 2005	10.717
Fri, 28 Oct 2005	10.714
Thu, 27 Oct 2005	10.713
Wed, 26 Oct 2005	10.712
Tue, 25 Oct 2005	10.713
Mon, 24 Oct 2005	10.712
Fri, 21 Oct 2005	10.717
Thu, 20 Oct 2005	10.719
Wed, 19 Oct 2005	10.719
Tue, 18 Oct 2005	10.718
Mon, 17 Oct 2005	10.715
Fri, 14 Oct 2005	10.709
Thu, 13 Oct 2005	10.708
Wed, 12 Oct 2005	10.710
Tue, 11 Oct 2005	10.709
Mon, 10 Oct 2005	10.708
Fri, 7 Oct 2005	10.695
Thu, 6 Oct 2005	10.716
Wed, 5 Oct 2005	10.716
Tue, 4 Oct 2005	10.715
Mon, 3 Oct 2005	10.721
Fri, 30 Sep 2005	10.722
Thu, 29 Sep 2005	10.721
Wed, 28 Sep 2005	10.721
Tue, 27 Sep 2005	10.722
Mon, 26 Sep 2005	10.721
Fri, 23 Sep 2005	10.718
Thu, 22 Sep 2005	10.718
Wed, 21 Sep 2005	10.717
Tue, 20 Sep 2005	10.719
Mon, 19 Sep 2005	10.715
Fri, 16 Sep 2005	10.715
Thu, 15 Sep 2005	10.714
Wed, 14 Sep 2005	10.715
Tue, 13 Sep 2005	10.711
Mon, 12 Sep 2005	10.710
Fri, 9 Sep 2005	10.707
Thu, 8 Sep 2005	10.710
Wed, 7 Sep 2005	10.712
Tue, 6 Sep 2005	10.711
Mon, 5 Sep 2005	10.710
Fri, 2 Sep 2005	10.712
Thu, 1 Sep 2005	10.716
Wed, 31 Aug 2005	10.716
Tue, 30 Aug 2005	10.715
Mon, 29 Aug 2005	10.718
Fri, 26 Aug 2005	10.716
Thu, 25 Aug 2005	10.713
Wed, 24 Aug 2005	10.717
Tue, 23 Aug 2005	10.714
Mon, 22 Aug 2005	10.713
Fri, 19 Aug 2005	10.711
Thu, 18 Aug 2005	10.711
Wed, 17 Aug 2005	10.717
Tue, 16 Aug 2005	10.721
Mon, 15 Aug 2005	10.721
Fri, 12 Aug 2005	10.723
Thu, 11 Aug 2005	10.720
Wed, 10 Aug 2005	10.721
Tue, 9 Aug 2005	10.721
Mon, 8 Aug 2005	10.721
Fri, 5 Aug 2005	10.721
Thu, 4 Aug 2005	10.718
Wed, 3 Aug 2005	10.718
Tue, 2 Aug 2005	10.717
Mon, 1 Aug 2005	10.719
Fri, 29 Jul 2005	10.717
Thu, 28 Jul 2005	10.718
Wed, 27 Jul 2005	10.716
Tue, 26 Jul 2005	10.714
Mon, 25 Jul 2005	10.717
Fri, 22 Jul 2005	10.721
Thu, 21 Jul 2005	10.724
Wed, 20 Jul 2005	10.722
Tue, 19 Jul 2005	10.721
Mon, 18 Jul 2005	10.717
Fri, 15 Jul 2005	10.718
Thu, 14 Jul 2005	10.716
Wed, 13 Jul 2005	10.717
Tue, 12 Jul 2005	10.717
Mon, 11 Jul 2005	10.711
Fri, 8 Jul 2005	10.712
Thu, 7 Jul 2005	10.710
Wed, 6 Jul 2005	10.710
Tue, 5 Jul 2005	10.708
Mon, 4 Jul 2005	10.706
Fri, 1 Jul 2005	10.707
Thu, 30 Jun 2005	10.705
Wed, 29 Jun 2005	10.698
Tue, 28 Jun 2005	10.703
Mon, 27 Jun 2005	10.700
Fri, 24 Jun 2005	10.700
Thu, 23 Jun 2005	10.700
Wed, 22 Jun 2005	10.700
Tue, 21 Jun 2005	10.701
Mon, 20 Jun 2005	10.699
Fri, 17 Jun 2005	10.694
Thu, 16 Jun 2005	10.695
Wed, 15 Jun 2005	10.695
Tue, 14 Jun 2005	10.692
Mon, 13 Jun 2005	10.694
Fri, 10 Jun 2005	10.697
Thu, 9 Jun 2005	10.698
Wed, 8 Jun 2005	10.693
Tue, 7 Jun 2005	10.694
Mon, 6 Jun 2005	10.690
Fri, 3 Jun 2005	10.691
Thu, 2 Jun 2005	10.690
Wed, 1 Jun 2005	10.690
Tue, 31 May 2005	10.693
Mon, 30 May 2005	10.694
Fri, 27 May 2005	10.692
Thu, 26 May 2005	10.697
Wed, 25 May 2005	10.699
Tue, 24 May 2005	10.702
Mon, 23 May 2005	10.700
Fri, 20 May 2005	10.700
Thu, 19 May 2005	10.694
Wed, 18 May 2005	10.696
Tue, 17 May 2005	10.694
Fri, 13 May 2005	10.692
Thu, 12 May 2005	10.695
Wed, 11 May 2005	10.694
Tue, 10 May 2005	10.692
Mon, 9 May 2005	10.688
Fri, 6 May 2005	10.696
Wed, 4 May 2005	10.694
Tue, 3 May 2005	10.694
Mon, 2 May 2005	10.696
Fri, 29 Apr 2005	10.697
Thu, 28 Apr 2005	10.698
Wed, 27 Apr 2005	10.699
Tue, 26 Apr 2005	10.699
Mon, 25 Apr 2005	10.700
Thu, 21 Apr 2005	10.702
Wed, 20 Apr 2005	10.708
Tue, 19 Apr 2005	10.708
Mon, 18 Apr 2005	10.711
Fri, 15 Apr 2005	10.710
Thu, 14 Apr 2005	10.708
Wed, 13 Apr 2005	10.704
Tue, 12 Apr 2005	10.704
Mon, 11 Apr 2005	10.701
Fri, 8 Apr 2005	10.698
Thu, 7 Apr 2005	10.700
Wed, 6 Apr 2005	10.702
Tue, 5 Apr 2005	10.702
Mon, 4 Apr 2005	10.703
Fri, 1 Apr 2005	10.704
Thu, 31 Mar 2005	10.703
Wed, 30 Mar 2005	10.705
Tue, 29 Mar 2005	10.703
Wed, 23 Mar 2005	10.701
Tue, 22 Mar 2005	10.700
Mon, 21 Mar 2005	10.697
Fri, 18 Mar 2005	10.698
Thu, 17 Mar 2005	10.699
Wed, 16 Mar 2005	10.699
Tue, 15 Mar 2005	10.702
Mon, 14 Mar 2005	10.699
Fri, 11 Mar 2005	10.699
Thu, 10 Mar 2005	10.695
Wed, 9 Mar 2005	10.699
Tue, 8 Mar 2005	10.692
Mon, 7 Mar 2005	10.690
Fri, 4 Mar 2005	10.689
Thu, 3 Mar 2005	10.692
Wed, 2 Mar 2005	10.693
Tue, 1 Mar 2005	10.691
Mon, 28 Feb 2005	10.692
Fri, 25 Feb 2005	10.691
Thu, 24 Feb 2005	10.690
Wed, 23 Feb 2005	10.692
Tue, 22 Feb 2005	10.694
Mon, 21 Feb 2005	10.694
Fri, 18 Feb 2005	10.695
Thu, 17 Feb 2005	10.693
Wed, 16 Feb 2005	10.694
Tue, 15 Feb 2005	10.696
Mon, 14 Feb 2005	10.695
Fri, 11 Feb 2005	10.694
Thu, 10 Feb 2005	10.692
Wed, 9 Feb 2005	10.689
Tue, 8 Feb 2005	10.692
Mon, 7 Feb 2005	10.693
Fri, 4 Feb 2005	10.695
Thu, 3 Feb 2005	10.692
Wed, 2 Feb 2005	10.692
Tue, 1 Feb 2005	10.689
Mon, 31 Jan 2005	10.691
Fri, 28 Jan 2005	10.689
Thu, 27 Jan 2005	10.692
Wed, 26 Jan 2005	10.692
Tue, 25 Jan 2005	10.691
Mon, 24 Jan 2005	10.692
Fri, 21 Jan 2005	10.689
Thu, 20 Jan 2005	10.692
Wed, 19 Jan 2005	10.688
Tue, 18 Jan 2005	10.690
Mon, 17 Jan 2005	10.691
Fri, 14 Jan 2005	10.683
Thu, 13 Jan 2005	10.683
Wed, 12 Jan 2005	10.684
Tue, 11 Jan 2005	10.680
Mon, 10 Jan 2005	10.676
Fri, 7 Jan 2005	10.677
Thu, 6 Jan 2005	10.674
Wed, 5 Jan 2005	10.681
Tue, 4 Jan 2005	10.675
Mon, 3 Jan 2005	10.679

Monthly averages

January		10.685
February		10.693
March		10.697
April		10.703
May		10.695
June		10.696
July		10.715
August		10.717
September		10.715
October		10.713
November		10.713
December		10.699

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LVL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"