1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NLG
  4. 1981

Danmarks Nationalbank NLG rates in 1981

Average 1 NLG = 2.8580 DKK

The mean of all 251 publications in 1981, ranging from 2.8095 to 2.9760 DKK.

2.802.852.902.95Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 NLG in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19812.9675
Wed, 30 Dec 19812.9620
Tue, 29 Dec 19812.9648
Mon, 28 Dec 19812.9600
Wed, 23 Dec 19812.9615
Tue, 22 Dec 19812.9720
Mon, 21 Dec 19812.9735
Fri, 18 Dec 19812.9680
Thu, 17 Dec 19812.9675
Wed, 16 Dec 19812.9655
Tue, 15 Dec 19812.9645
Mon, 14 Dec 19812.9760
Fri, 11 Dec 19812.9640
Thu, 10 Dec 19812.9695
Wed, 9 Dec 19812.9635
Tue, 8 Dec 19812.9605
Mon, 7 Dec 19812.9580
Fri, 4 Dec 19812.9555
Thu, 3 Dec 19812.9580
Wed, 2 Dec 19812.9475
Tue, 1 Dec 19812.9350
Mon, 30 Nov 19812.9430
Fri, 27 Nov 19812.9450
Thu, 26 Nov 19812.9460
Wed, 25 Nov 19812.9400
Tue, 24 Nov 19812.9370
Mon, 23 Nov 19812.9450
Fri, 20 Nov 19812.9450
Thu, 19 Nov 19812.9400
Wed, 18 Nov 19812.9450
Tue, 17 Nov 19812.9465
Mon, 16 Nov 19812.9430
Fri, 13 Nov 19812.9540
Thu, 12 Nov 19812.9390
Wed, 11 Nov 19812.9350
Tue, 10 Nov 19812.9310
Mon, 9 Nov 19812.9285
Fri, 6 Nov 19812.9268
Thu, 5 Nov 19812.9235
Wed, 4 Nov 19812.9165
Tue, 3 Nov 19812.9205
Mon, 2 Nov 19812.9205
Fri, 30 Oct 19812.9220
Thu, 29 Oct 19812.9145
Wed, 28 Oct 19812.9140
Tue, 27 Oct 19812.9130
Mon, 26 Oct 19812.9115
Fri, 23 Oct 19812.9130
Thu, 22 Oct 19812.9105
Wed, 21 Oct 19812.9162
Tue, 20 Oct 19812.9135
Mon, 19 Oct 19812.9175
Fri, 16 Oct 19812.9150
Thu, 15 Oct 19812.9135
Wed, 14 Oct 19812.9150
Tue, 13 Oct 19812.9125
Mon, 12 Oct 19812.9130
Fri, 9 Oct 19812.9145
Thu, 8 Oct 19812.9060
Wed, 7 Oct 19812.9095
Tue, 6 Oct 19812.9100
Mon, 5 Oct 19812.9180
Fri, 2 Oct 19812.8350
Thu, 1 Oct 19812.8300
Wed, 30 Sep 19812.8260
Tue, 29 Sep 19812.8225
Mon, 28 Sep 19812.8185
Fri, 25 Sep 19812.8165
Thu, 24 Sep 19812.8230
Wed, 23 Sep 19812.8270
Tue, 22 Sep 19812.8385
Mon, 21 Sep 19812.8420
Fri, 18 Sep 19812.8470
Thu, 17 Sep 19812.8415
Wed, 16 Sep 19812.8368
Tue, 15 Sep 19812.8395
Mon, 14 Sep 19812.8368
Fri, 11 Sep 19812.8230
Thu, 10 Sep 19812.8235
Wed, 9 Sep 19812.8230
Tue, 8 Sep 19812.8170
Mon, 7 Sep 19812.8195
Fri, 4 Sep 19812.8195
Thu, 3 Sep 19812.8200
Wed, 2 Sep 19812.8160
Tue, 1 Sep 19812.8175
Mon, 31 Aug 19812.8148
Fri, 28 Aug 19812.8150
Thu, 27 Aug 19812.8210
Wed, 26 Aug 19812.8205
Tue, 25 Aug 19812.8210
Mon, 24 Aug 19812.8229
Fri, 21 Aug 19812.8270
Thu, 20 Aug 19812.8360
Wed, 19 Aug 19812.8325
Tue, 18 Aug 19812.8355
Mon, 17 Aug 19812.8365
Fri, 14 Aug 19812.8425
Thu, 13 Aug 19812.8405
Wed, 12 Aug 19812.8370
Tue, 11 Aug 19812.8385
Mon, 10 Aug 19812.8375
Fri, 7 Aug 19812.8350
Thu, 6 Aug 19812.8360
Wed, 5 Aug 19812.8375
Tue, 4 Aug 19812.8405
Mon, 3 Aug 19812.8360
Fri, 31 Jul 19812.8320
Thu, 30 Jul 19812.8280
Wed, 29 Jul 19812.8225
Tue, 28 Jul 19812.8190
Mon, 27 Jul 19812.8155
Fri, 24 Jul 19812.8185
Thu, 23 Jul 19812.8150
Wed, 22 Jul 19812.8125
Tue, 21 Jul 19812.8100
Mon, 20 Jul 19812.8095
Fri, 17 Jul 19812.8110
Thu, 16 Jul 19812.8120
Wed, 15 Jul 19812.8155
Tue, 14 Jul 19812.8182
Mon, 13 Jul 19812.8190
Fri, 10 Jul 19812.8185
Thu, 9 Jul 19812.8148
Wed, 8 Jul 19812.8160
Tue, 7 Jul 19812.8230
Mon, 6 Jul 19812.8240
Fri, 3 Jul 19812.8220
Thu, 2 Jul 19812.8240
Wed, 1 Jul 19812.8240
Tue, 30 Jun 19812.8218
Mon, 29 Jun 19812.8190
Fri, 26 Jun 19812.8250
Thu, 25 Jun 19812.8231
Wed, 24 Jun 19812.8230
Tue, 23 Jun 19812.8205
Mon, 22 Jun 19812.8250
Fri, 19 Jun 19812.8260
Thu, 18 Jun 19812.8275
Wed, 17 Jun 19812.8310
Tue, 16 Jun 19812.8260
Mon, 15 Jun 19812.8275
Fri, 12 Jun 19812.8290
Thu, 11 Jun 19812.8270
Wed, 10 Jun 19812.8175
Tue, 9 Jun 19812.8250
Thu, 4 Jun 19812.8330
Wed, 3 Jun 19812.8355
Tue, 2 Jun 19812.8315
Mon, 1 Jun 19812.8330
Fri, 29 May 19812.8350
Wed, 27 May 19812.8320
Tue, 26 May 19812.8315
Mon, 25 May 19812.8283
Fri, 22 May 19812.8235
Thu, 21 May 19812.8280
Wed, 20 May 19812.8260
Tue, 19 May 19812.8260
Mon, 18 May 19812.8290
Thu, 14 May 19812.8310
Wed, 13 May 19812.8270
Tue, 12 May 19812.8315
Mon, 11 May 19812.8310
Fri, 8 May 19812.8340
Thu, 7 May 19812.8398
Wed, 6 May 19812.8350
Tue, 5 May 19812.8360
Mon, 4 May 19812.8360
Fri, 1 May 19812.8380
Thu, 30 Apr 19812.8405
Wed, 29 Apr 19812.8360
Tue, 28 Apr 19812.8353
Mon, 27 Apr 19812.8368
Fri, 24 Apr 19812.8395
Thu, 23 Apr 19812.8401
Wed, 22 Apr 19812.8375
Tue, 21 Apr 19812.8380
Wed, 15 Apr 19812.8465
Tue, 14 Apr 19812.8480
Mon, 13 Apr 19812.8370
Fri, 10 Apr 19812.8465
Thu, 9 Apr 19812.8445
Wed, 8 Apr 19812.8415
Tue, 7 Apr 19812.8465
Mon, 6 Apr 19812.8460
Fri, 3 Apr 19812.8450
Thu, 2 Apr 19812.8435
Wed, 1 Apr 19812.8435
Tue, 31 Mar 19812.8460
Mon, 30 Mar 19812.8435
Fri, 27 Mar 19812.8455
Thu, 26 Mar 19812.8445
Wed, 25 Mar 19812.8440
Tue, 24 Mar 19812.8455
Mon, 23 Mar 19812.8465
Fri, 20 Mar 19812.8480
Thu, 19 Mar 19812.8437
Wed, 18 Mar 19812.8460
Tue, 17 Mar 19812.8430
Mon, 16 Mar 19812.8445
Fri, 13 Mar 19812.8450
Thu, 12 Mar 19812.8450
Wed, 11 Mar 19812.8420
Tue, 10 Mar 19812.8430
Mon, 9 Mar 19812.8465
Fri, 6 Mar 19812.8455
Thu, 5 Mar 19812.8435
Wed, 4 Mar 19812.8510
Tue, 3 Mar 19812.8445
Mon, 2 Mar 19812.8260
Fri, 27 Feb 19812.8415
Thu, 26 Feb 19812.8310
Wed, 25 Feb 19812.8450
Tue, 24 Feb 19812.8310
Mon, 23 Feb 19812.8340
Fri, 20 Feb 19812.8295
Thu, 19 Feb 19812.8330
Wed, 18 Feb 19812.8261
Tue, 17 Feb 19812.8215
Mon, 16 Feb 19812.8320
Fri, 13 Feb 19812.8280
Thu, 12 Feb 19812.8290
Wed, 11 Feb 19812.8340
Tue, 10 Feb 19812.8335
Mon, 9 Feb 19812.8335
Fri, 6 Feb 19812.8310
Thu, 5 Feb 19812.8340
Wed, 4 Feb 19812.8355
Tue, 3 Feb 19812.8410
Mon, 2 Feb 19812.8370
Fri, 30 Jan 19812.8375
Thu, 29 Jan 19812.8385
Wed, 28 Jan 19812.8400
Tue, 27 Jan 19812.8365
Mon, 26 Jan 19812.8340
Fri, 23 Jan 19812.8325
Thu, 22 Jan 19812.8318
Wed, 21 Jan 19812.8315
Tue, 20 Jan 19812.8320
Mon, 19 Jan 19812.8325
Fri, 16 Jan 19812.8335
Thu, 15 Jan 19812.8350
Wed, 14 Jan 19812.8330
Tue, 13 Jan 19812.8305
Mon, 12 Jan 19812.8370
Fri, 9 Jan 19812.8375
Thu, 8 Jan 19812.8360
Wed, 7 Jan 19812.8325
Tue, 6 Jan 19812.8335
Mon, 5 Jan 19812.8290
Fri, 2 Jan 19812.8280

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NLG \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"