Danmarks Nationalbank NLG rates in 1999

Average 1 NLG = 3.3741 DKK

The mean of all 255 publications in 1999, ranging from 3.3717 to 3.3830 DKK.

Every rate of 1999

1 NLG in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	3.3776
Thu, 30 Dec 1999	3.3778
Wed, 29 Dec 1999	3.3767
Tue, 28 Dec 1999	3.3765
Mon, 27 Dec 1999	3.3763
Thu, 23 Dec 1999	3.3761
Wed, 22 Dec 1999	3.3760
Tue, 21 Dec 1999	3.3764
Mon, 20 Dec 1999	3.3764
Fri, 17 Dec 1999	3.3769
Thu, 16 Dec 1999	3.3769
Wed, 15 Dec 1999	3.3769
Tue, 14 Dec 1999	3.3771
Mon, 13 Dec 1999	3.3766
Fri, 10 Dec 1999	3.3763
Thu, 9 Dec 1999	3.3758
Wed, 8 Dec 1999	3.3753
Tue, 7 Dec 1999	3.3754
Mon, 6 Dec 1999	3.3753
Fri, 3 Dec 1999	3.3755
Thu, 2 Dec 1999	3.3757
Wed, 1 Dec 1999	3.3758
Tue, 30 Nov 1999	3.3759
Mon, 29 Nov 1999	3.3752
Fri, 26 Nov 1999	3.3754
Thu, 25 Nov 1999	3.3753
Wed, 24 Nov 1999	3.3749
Tue, 23 Nov 1999	3.3753
Mon, 22 Nov 1999	3.3751
Fri, 19 Nov 1999	3.3751
Thu, 18 Nov 1999	3.3755
Wed, 17 Nov 1999	3.3757
Tue, 16 Nov 1999	3.3747
Mon, 15 Nov 1999	3.3743
Fri, 12 Nov 1999	3.3742
Thu, 11 Nov 1999	3.3741
Wed, 10 Nov 1999	3.3738
Tue, 9 Nov 1999	3.3737
Mon, 8 Nov 1999	3.3739
Fri, 5 Nov 1999	3.3741
Thu, 4 Nov 1999	3.3738
Wed, 3 Nov 1999	3.3733
Tue, 2 Nov 1999	3.3734
Mon, 1 Nov 1999	3.3734
Fri, 29 Oct 1999	3.3734
Thu, 28 Oct 1999	3.3733
Wed, 27 Oct 1999	3.3732
Tue, 26 Oct 1999	3.3733
Mon, 25 Oct 1999	3.3736
Fri, 22 Oct 1999	3.3739
Thu, 21 Oct 1999	3.3734
Wed, 20 Oct 1999	3.3731
Tue, 19 Oct 1999	3.3732
Mon, 18 Oct 1999	3.3732
Fri, 15 Oct 1999	3.3731
Thu, 14 Oct 1999	3.3730
Wed, 13 Oct 1999	3.3727
Tue, 12 Oct 1999	3.3726
Mon, 11 Oct 1999	3.3727
Fri, 8 Oct 1999	3.3731
Thu, 7 Oct 1999	3.3730
Wed, 6 Oct 1999	3.3729
Tue, 5 Oct 1999	3.3727
Mon, 4 Oct 1999	3.3734
Fri, 1 Oct 1999	3.3731
Thu, 30 Sep 1999	3.3730
Wed, 29 Sep 1999	3.3729
Tue, 28 Sep 1999	3.3726
Mon, 27 Sep 1999	3.3721
Fri, 24 Sep 1999	3.3723
Thu, 23 Sep 1999	3.3723
Wed, 22 Sep 1999	3.3723
Tue, 21 Sep 1999	3.3725
Mon, 20 Sep 1999	3.3726
Fri, 17 Sep 1999	3.3727
Thu, 16 Sep 1999	3.3729
Wed, 15 Sep 1999	3.3726
Tue, 14 Sep 1999	3.3732
Mon, 13 Sep 1999	3.3732
Fri, 10 Sep 1999	3.3738
Thu, 9 Sep 1999	3.3746
Wed, 8 Sep 1999	3.3748
Tue, 7 Sep 1999	3.3746
Mon, 6 Sep 1999	3.3748
Fri, 3 Sep 1999	3.3761
Thu, 2 Sep 1999	3.3741
Wed, 1 Sep 1999	3.3737
Tue, 31 Aug 1999	3.3736
Mon, 30 Aug 1999	3.3732
Fri, 27 Aug 1999	3.3732
Thu, 26 Aug 1999	3.3731
Wed, 25 Aug 1999	3.3731
Tue, 24 Aug 1999	3.3730
Mon, 23 Aug 1999	3.3742
Fri, 20 Aug 1999	3.3746
Thu, 19 Aug 1999	3.3745
Wed, 18 Aug 1999	3.3744
Tue, 17 Aug 1999	3.3744
Mon, 16 Aug 1999	3.3740
Fri, 13 Aug 1999	3.3745
Thu, 12 Aug 1999	3.3741
Wed, 11 Aug 1999	3.3762
Tue, 10 Aug 1999	3.3774
Mon, 9 Aug 1999	3.3776
Fri, 6 Aug 1999	3.3779
Thu, 5 Aug 1999	3.3769
Wed, 4 Aug 1999	3.3767
Tue, 3 Aug 1999	3.3773
Mon, 2 Aug 1999	3.3772
Fri, 30 Jul 1999	3.3774
Thu, 29 Jul 1999	3.3781
Wed, 28 Jul 1999	3.3781
Tue, 27 Jul 1999	3.3782
Mon, 26 Jul 1999	3.3774
Fri, 23 Jul 1999	3.3771
Thu, 22 Jul 1999	3.3767
Wed, 21 Jul 1999	3.3764
Tue, 20 Jul 1999	3.3754
Mon, 19 Jul 1999	3.3754
Fri, 16 Jul 1999	3.3748
Thu, 15 Jul 1999	3.3748
Wed, 14 Jul 1999	3.3746
Tue, 13 Jul 1999	3.3747
Mon, 12 Jul 1999	3.3746
Fri, 9 Jul 1999	3.3746
Thu, 8 Jul 1999	3.3741
Wed, 7 Jul 1999	3.3742
Tue, 6 Jul 1999	3.3740
Mon, 5 Jul 1999	3.3738
Fri, 2 Jul 1999	3.3737
Thu, 1 Jul 1999	3.3742
Wed, 30 Jun 1999	3.3734
Tue, 29 Jun 1999	3.3734
Mon, 28 Jun 1999	3.3728
Fri, 25 Jun 1999	3.3726
Thu, 24 Jun 1999	3.3725
Wed, 23 Jun 1999	3.3726
Tue, 22 Jun 1999	3.3727
Mon, 21 Jun 1999	3.3725
Fri, 18 Jun 1999	3.3721
Thu, 17 Jun 1999	3.3721
Wed, 16 Jun 1999	3.3718
Tue, 15 Jun 1999	3.3717
Mon, 14 Jun 1999	3.3717
Fri, 11 Jun 1999	3.3718
Thu, 10 Jun 1999	3.3717
Wed, 9 Jun 1999	3.3717
Tue, 8 Jun 1999	3.3718
Mon, 7 Jun 1999	3.3719
Fri, 4 Jun 1999	3.3721
Thu, 3 Jun 1999	3.3721
Wed, 2 Jun 1999	3.3724
Tue, 1 Jun 1999	3.3722
Mon, 31 May 1999	3.3724
Fri, 28 May 1999	3.3726
Thu, 27 May 1999	3.3725
Wed, 26 May 1999	3.3734
Tue, 25 May 1999	3.3738
Fri, 21 May 1999	3.3740
Thu, 20 May 1999	3.3743
Wed, 19 May 1999	3.3736
Tue, 18 May 1999	3.3734
Mon, 17 May 1999	3.3735
Fri, 14 May 1999	3.3729
Wed, 12 May 1999	3.3729
Tue, 11 May 1999	3.3729
Mon, 10 May 1999	3.3726
Fri, 7 May 1999	3.3729
Thu, 6 May 1999	3.3728
Wed, 5 May 1999	3.3726
Tue, 4 May 1999	3.3725
Mon, 3 May 1999	3.3726
Fri, 30 Apr 1999	3.3730
Thu, 29 Apr 1999	3.3730
Wed, 28 Apr 1999	3.3733
Tue, 27 Apr 1999	3.3739
Mon, 26 Apr 1999	3.3731
Fri, 23 Apr 1999	3.3732
Thu, 22 Apr 1999	3.3728
Wed, 21 Apr 1999	3.3729
Tue, 20 Apr 1999	3.3729
Mon, 19 Apr 1999	3.3729
Fri, 16 Apr 1999	3.3729
Thu, 15 Apr 1999	3.3730
Wed, 14 Apr 1999	3.3730
Tue, 13 Apr 1999	3.3731
Mon, 12 Apr 1999	3.3728
Fri, 9 Apr 1999	3.3726
Thu, 8 Apr 1999	3.3724
Wed, 7 Apr 1999	3.3722
Tue, 6 Apr 1999	3.3722
Thu, 1 Apr 1999	3.3724
Wed, 31 Mar 1999	3.3724
Tue, 30 Mar 1999	3.3723
Mon, 29 Mar 1999	3.3724
Fri, 26 Mar 1999	3.3726
Thu, 25 Mar 1999	3.3723
Wed, 24 Mar 1999	3.3722
Tue, 23 Mar 1999	3.3723
Mon, 22 Mar 1999	3.3724
Fri, 19 Mar 1999	3.3721
Thu, 18 Mar 1999	3.3725
Wed, 17 Mar 1999	3.3724
Tue, 16 Mar 1999	3.3726
Mon, 15 Mar 1999	3.3727
Fri, 12 Mar 1999	3.3728
Thu, 11 Mar 1999	3.3728
Wed, 10 Mar 1999	3.3730
Tue, 9 Mar 1999	3.3730
Mon, 8 Mar 1999	3.3726
Fri, 5 Mar 1999	3.3728
Thu, 4 Mar 1999	3.3736
Wed, 3 Mar 1999	3.3736
Tue, 2 Mar 1999	3.3737
Mon, 1 Mar 1999	3.3737
Fri, 26 Feb 1999	3.3736
Thu, 25 Feb 1999	3.3737
Wed, 24 Feb 1999	3.3736
Tue, 23 Feb 1999	3.3736
Mon, 22 Feb 1999	3.3736
Fri, 19 Feb 1999	3.3737
Thu, 18 Feb 1999	3.3739
Wed, 17 Feb 1999	3.3739
Tue, 16 Feb 1999	3.3737
Mon, 15 Feb 1999	3.3738
Fri, 12 Feb 1999	3.3737
Thu, 11 Feb 1999	3.3737
Wed, 10 Feb 1999	3.3738
Tue, 9 Feb 1999	3.3741
Mon, 8 Feb 1999	3.3739
Fri, 5 Feb 1999	3.3742
Thu, 4 Feb 1999	3.3744
Wed, 3 Feb 1999	3.3749
Tue, 2 Feb 1999	3.3747
Mon, 1 Feb 1999	3.3745
Fri, 29 Jan 1999	3.3741
Thu, 28 Jan 1999	3.3742
Wed, 27 Jan 1999	3.3742
Tue, 26 Jan 1999	3.3743
Mon, 25 Jan 1999	3.3747
Fri, 22 Jan 1999	3.3752
Thu, 21 Jan 1999	3.3754
Wed, 20 Jan 1999	3.3751
Tue, 19 Jan 1999	3.3755
Mon, 18 Jan 1999	3.3776
Fri, 15 Jan 1999	3.3781
Thu, 14 Jan 1999	3.3779
Wed, 13 Jan 1999	3.3776
Tue, 12 Jan 1999	3.3774
Mon, 11 Jan 1999	3.3776
Fri, 8 Jan 1999	3.3775
Thu, 7 Jan 1999	3.3777
Wed, 6 Jan 1999	3.3783
Tue, 5 Jan 1999	3.3810
Mon, 4 Jan 1999	3.3830

Monthly averages

January		3.3768
February		3.3740
March		3.3727
April		3.3729
May		3.3731
June		3.3723
July		3.3756
August		3.3751
September		3.3734
October		3.3731
November		3.3746
December		3.3763

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NLG \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"