Danmarks Nationalbank NLG rates in 1988

Average 1 NLG = 3.4067 DKK

The mean of all 255 publications in 1988, ranging from 3.3620 to 3.4450 DKK.

Every rate of 1988

1 NLG in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1988	3.4245
Thu, 29 Dec 1988	3.4240
Wed, 28 Dec 1988	3.4223
Tue, 27 Dec 1988	3.4250
Fri, 23 Dec 1988	3.4255
Thu, 22 Dec 1988	3.4260
Wed, 21 Dec 1988	3.4258
Tue, 20 Dec 1988	3.4259
Mon, 19 Dec 1988	3.4282
Fri, 16 Dec 1988	3.4275
Thu, 15 Dec 1988	3.4260
Wed, 14 Dec 1988	3.4237
Tue, 13 Dec 1988	3.4190
Mon, 12 Dec 1988	3.4185
Fri, 9 Dec 1988	3.4171
Thu, 8 Dec 1988	3.4162
Wed, 7 Dec 1988	3.4145
Tue, 6 Dec 1988	3.4158
Mon, 5 Dec 1988	3.4195
Fri, 2 Dec 1988	3.4180
Thu, 1 Dec 1988	3.4173
Wed, 30 Nov 1988	3.4164
Tue, 29 Nov 1988	3.4181
Mon, 28 Nov 1988	3.4178
Fri, 25 Nov 1988	3.4198
Thu, 24 Nov 1988	3.4222
Wed, 23 Nov 1988	3.4234
Tue, 22 Nov 1988	3.4234
Mon, 21 Nov 1988	3.4245
Fri, 18 Nov 1988	3.4230
Thu, 17 Nov 1988	3.4288
Wed, 16 Nov 1988	3.4275
Tue, 15 Nov 1988	3.4261
Mon, 14 Nov 1988	3.4257
Fri, 11 Nov 1988	3.4245
Thu, 10 Nov 1988	3.4233
Wed, 9 Nov 1988	3.4185
Tue, 8 Nov 1988	3.4162
Mon, 7 Nov 1988	3.4170
Fri, 4 Nov 1988	3.4187
Thu, 3 Nov 1988	3.4197
Wed, 2 Nov 1988	3.4182
Tue, 1 Nov 1988	3.4173
Mon, 31 Oct 1988	3.4180
Fri, 28 Oct 1988	3.4185
Thu, 27 Oct 1988	3.4230
Wed, 26 Oct 1988	3.4197
Tue, 25 Oct 1988	3.4240
Mon, 24 Oct 1988	3.4222
Fri, 21 Oct 1988	3.4198
Thu, 20 Oct 1988	3.4220
Wed, 19 Oct 1988	3.4194
Tue, 18 Oct 1988	3.4200
Mon, 17 Oct 1988	3.4220
Fri, 14 Oct 1988	3.4220
Thu, 13 Oct 1988	3.4212
Wed, 12 Oct 1988	3.4198
Tue, 11 Oct 1988	3.4137
Mon, 10 Oct 1988	3.4120
Fri, 7 Oct 1988	3.4140
Thu, 6 Oct 1988	3.4148
Wed, 5 Oct 1988	3.4116
Tue, 4 Oct 1988	3.4083
Mon, 3 Oct 1988	3.4049
Fri, 30 Sep 1988	3.4038
Thu, 29 Sep 1988	3.4020
Wed, 28 Sep 1988	3.3996
Tue, 27 Sep 1988	3.4040
Mon, 26 Sep 1988	3.3998
Fri, 23 Sep 1988	3.4031
Thu, 22 Sep 1988	3.4070
Wed, 21 Sep 1988	3.4030
Tue, 20 Sep 1988	3.4012
Mon, 19 Sep 1988	3.4040
Fri, 16 Sep 1988	3.4040
Thu, 15 Sep 1988	3.4010
Wed, 14 Sep 1988	3.4085
Tue, 13 Sep 1988	3.4095
Mon, 12 Sep 1988	3.4054
Fri, 9 Sep 1988	3.4073
Thu, 8 Sep 1988	3.4097
Wed, 7 Sep 1988	3.4068
Tue, 6 Sep 1988	3.4035
Mon, 5 Sep 1988	3.4034
Fri, 2 Sep 1988	3.4053
Thu, 1 Sep 1988	3.4045
Wed, 31 Aug 1988	3.4055
Tue, 30 Aug 1988	3.4082
Mon, 29 Aug 1988	3.4035
Fri, 26 Aug 1988	3.4053
Thu, 25 Aug 1988	3.4017
Wed, 24 Aug 1988	3.3996
Tue, 23 Aug 1988	3.3935
Mon, 22 Aug 1988	3.3890
Fri, 19 Aug 1988	3.3914
Thu, 18 Aug 1988	3.3896
Wed, 17 Aug 1988	3.3915
Tue, 16 Aug 1988	3.3979
Mon, 15 Aug 1988	3.3925
Fri, 12 Aug 1988	3.3931
Thu, 11 Aug 1988	3.3878
Wed, 10 Aug 1988	3.3790
Tue, 9 Aug 1988	3.3799
Mon, 8 Aug 1988	3.3755
Fri, 5 Aug 1988	3.3667
Thu, 4 Aug 1988	3.3675
Wed, 3 Aug 1988	3.3645
Tue, 2 Aug 1988	3.3638
Mon, 1 Aug 1988	3.3620
Fri, 29 Jul 1988	3.3638
Thu, 28 Jul 1988	3.3642
Wed, 27 Jul 1988	3.3642
Tue, 26 Jul 1988	3.3652
Mon, 25 Jul 1988	3.3650
Fri, 22 Jul 1988	3.3698
Thu, 21 Jul 1988	3.3728
Wed, 20 Jul 1988	3.3721
Tue, 19 Jul 1988	3.3773
Mon, 18 Jul 1988	3.3780
Fri, 15 Jul 1988	3.3850
Thu, 14 Jul 1988	3.3785
Wed, 13 Jul 1988	3.3785
Tue, 12 Jul 1988	3.3794
Mon, 11 Jul 1988	3.3815
Fri, 8 Jul 1988	3.3748
Thu, 7 Jul 1988	3.3780
Wed, 6 Jul 1988	3.3675
Tue, 5 Jul 1988	3.3683
Mon, 4 Jul 1988	3.3693
Fri, 1 Jul 1988	3.3719
Thu, 30 Jun 1988	3.3663
Wed, 29 Jun 1988	3.3668
Tue, 28 Jun 1988	3.3695
Mon, 27 Jun 1988	3.3727
Fri, 24 Jun 1988	3.3765
Thu, 23 Jun 1988	3.3795
Wed, 22 Jun 1988	3.3773
Tue, 21 Jun 1988	3.3860
Mon, 20 Jun 1988	3.3847
Fri, 17 Jun 1988	3.3870
Thu, 16 Jun 1988	3.3810
Wed, 15 Jun 1988	3.3785
Tue, 14 Jun 1988	3.3855
Mon, 13 Jun 1988	3.3875
Fri, 10 Jun 1988	3.3885
Thu, 9 Jun 1988	3.3845
Wed, 8 Jun 1988	3.3897
Tue, 7 Jun 1988	3.3939
Mon, 6 Jun 1988	3.3919
Fri, 3 Jun 1988	3.3931
Thu, 2 Jun 1988	3.3980
Wed, 1 Jun 1988	3.3971
Tue, 31 May 1988	3.3970
Mon, 30 May 1988	3.3950
Fri, 27 May 1988	3.4000
Thu, 26 May 1988	3.4056
Wed, 25 May 1988	3.4050
Tue, 24 May 1988	3.4024
Fri, 20 May 1988	3.4060
Thu, 19 May 1988	3.4135
Wed, 18 May 1988	3.4176
Tue, 17 May 1988	3.4188
Mon, 16 May 1988	3.4176
Fri, 13 May 1988	3.4235
Wed, 11 May 1988	3.4213
Tue, 10 May 1988	3.4359
Mon, 9 May 1988	3.4335
Fri, 6 May 1988	3.4450
Thu, 5 May 1988	3.4350
Wed, 4 May 1988	3.4342
Tue, 3 May 1988	3.4375
Mon, 2 May 1988	3.4338
Fri, 29 Apr 1988	3.4362
Thu, 28 Apr 1988	3.4362
Wed, 27 Apr 1988	3.4316
Tue, 26 Apr 1988	3.4313
Mon, 25 Apr 1988	3.4263
Fri, 22 Apr 1988	3.4250
Thu, 21 Apr 1988	3.4257
Wed, 20 Apr 1988	3.4285
Tue, 19 Apr 1988	3.4329
Mon, 18 Apr 1988	3.4350
Fri, 15 Apr 1988	3.4240
Thu, 14 Apr 1988	3.4120
Wed, 13 Apr 1988	3.4155
Tue, 12 Apr 1988	3.4125
Mon, 11 Apr 1988	3.4190
Fri, 8 Apr 1988	3.4190
Thu, 7 Apr 1988	3.4095
Wed, 6 Apr 1988	3.4113
Tue, 5 Apr 1988	3.4118
Thu, 31 Mar 1988	3.4175
Wed, 30 Mar 1988	3.4175
Tue, 29 Mar 1988	3.4148
Mon, 28 Mar 1988	3.4150
Fri, 25 Mar 1988	3.4120
Thu, 24 Mar 1988	3.4136
Wed, 23 Mar 1988	3.4145
Tue, 22 Mar 1988	3.4186
Mon, 21 Mar 1988	3.4114
Fri, 18 Mar 1988	3.4120
Thu, 17 Mar 1988	3.4230
Wed, 16 Mar 1988	3.4153
Tue, 15 Mar 1988	3.4050
Mon, 14 Mar 1988	3.4017
Fri, 11 Mar 1988	3.4043
Thu, 10 Mar 1988	3.4080
Wed, 9 Mar 1988	3.4010
Tue, 8 Mar 1988	3.4013
Mon, 7 Mar 1988	3.4021
Fri, 4 Mar 1988	3.4042
Thu, 3 Mar 1988	3.4020
Wed, 2 Mar 1988	3.4039
Tue, 1 Mar 1988	3.4048
Mon, 29 Feb 1988	3.4045
Fri, 26 Feb 1988	3.4030
Thu, 25 Feb 1988	3.4020
Wed, 24 Feb 1988	3.4025
Tue, 23 Feb 1988	3.4021
Mon, 22 Feb 1988	3.4027
Fri, 19 Feb 1988	3.4029
Thu, 18 Feb 1988	3.4048
Wed, 17 Feb 1988	3.4030
Tue, 16 Feb 1988	3.4020
Mon, 15 Feb 1988	3.4036
Fri, 12 Feb 1988	3.4095
Thu, 11 Feb 1988	3.4135
Wed, 10 Feb 1988	3.4177
Tue, 9 Feb 1988	3.4078
Mon, 8 Feb 1988	3.4023
Fri, 5 Feb 1988	3.4023
Thu, 4 Feb 1988	3.4080
Wed, 3 Feb 1988	3.4049
Tue, 2 Feb 1988	3.4074
Mon, 1 Feb 1988	3.4095
Fri, 29 Jan 1988	3.4160
Thu, 28 Jan 1988	3.4136
Wed, 27 Jan 1988	3.4148
Tue, 26 Jan 1988	3.4155
Mon, 25 Jan 1988	3.4157
Fri, 22 Jan 1988	3.4193
Thu, 21 Jan 1988	3.4216
Wed, 20 Jan 1988	3.4177
Tue, 19 Jan 1988	3.4154
Mon, 18 Jan 1988	3.4160
Fri, 15 Jan 1988	3.4235
Thu, 14 Jan 1988	3.4280
Wed, 13 Jan 1988	3.4160
Tue, 12 Jan 1988	3.4179
Mon, 11 Jan 1988	3.4196
Fri, 8 Jan 1988	3.4175
Thu, 7 Jan 1988	3.4250
Wed, 6 Jan 1988	3.4214
Tue, 5 Jan 1988	3.4230
Mon, 4 Jan 1988	3.4260

Monthly averages

January		3.4192
February		3.4055
March		3.4097
April		3.4233
May		3.4189
June		3.3834
July		3.3726
August		3.3873
September		3.4044
October		3.4177
November		3.4214
December		3.4219

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NLG \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"