1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NLG
  4. 1989

Danmarks Nationalbank NLG rates in 1989

Average 1 NLG = 3.4476 DKK

The mean of all 254 publications in 1989, ranging from 3.4194 to 3.4590 DKK.

3.423.443.46Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 NLG in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19893.4475
Thu, 28 Dec 19893.4460
Wed, 27 Dec 19893.4448
Fri, 22 Dec 19893.4480
Thu, 21 Dec 19893.4450
Wed, 20 Dec 19893.4430
Tue, 19 Dec 19893.4450
Mon, 18 Dec 19893.4454
Fri, 15 Dec 19893.4412
Thu, 14 Dec 19893.4430
Wed, 13 Dec 19893.4399
Tue, 12 Dec 19893.4382
Mon, 11 Dec 19893.4391
Fri, 8 Dec 19893.4430
Thu, 7 Dec 19893.4397
Wed, 6 Dec 19893.4470
Tue, 5 Dec 19893.4450
Mon, 4 Dec 19893.4426
Fri, 1 Dec 19893.4415
Thu, 30 Nov 19893.4392
Wed, 29 Nov 19893.4429
Tue, 28 Nov 19893.4425
Mon, 27 Nov 19893.4442
Fri, 24 Nov 19893.4440
Thu, 23 Nov 19893.4450
Wed, 22 Nov 19893.4436
Tue, 21 Nov 19893.4448
Mon, 20 Nov 19893.4420
Fri, 17 Nov 19893.4450
Thu, 16 Nov 19893.4484
Wed, 15 Nov 19893.4459
Tue, 14 Nov 19893.4410
Mon, 13 Nov 19893.4389
Fri, 10 Nov 19893.4368
Thu, 9 Nov 19893.4375
Wed, 8 Nov 19893.4380
Tue, 7 Nov 19893.4387
Mon, 6 Nov 19893.4392
Fri, 3 Nov 19893.4420
Thu, 2 Nov 19893.4450
Wed, 1 Nov 19893.4455
Tue, 31 Oct 19893.4460
Mon, 30 Oct 19893.4497
Fri, 27 Oct 19893.4510
Thu, 26 Oct 19893.4485
Wed, 25 Oct 19893.4484
Tue, 24 Oct 19893.4486
Mon, 23 Oct 19893.4492
Fri, 20 Oct 19893.4527
Thu, 19 Oct 19893.4525
Wed, 18 Oct 19893.4530
Tue, 17 Oct 19893.4555
Mon, 16 Oct 19893.4559
Fri, 13 Oct 19893.4575
Thu, 12 Oct 19893.4543
Wed, 11 Oct 19893.4545
Tue, 10 Oct 19893.4518
Mon, 9 Oct 19893.4513
Fri, 6 Oct 19893.4525
Thu, 5 Oct 19893.4515
Wed, 4 Oct 19893.4550
Tue, 3 Oct 19893.4510
Mon, 2 Oct 19893.4590
Fri, 29 Sep 19893.4526
Thu, 28 Sep 19893.4476
Wed, 27 Sep 19893.4490
Tue, 26 Sep 19893.4479
Mon, 25 Sep 19893.4478
Fri, 22 Sep 19893.4485
Thu, 21 Sep 19893.4478
Wed, 20 Sep 19893.4478
Tue, 19 Sep 19893.4484
Mon, 18 Sep 19893.4470
Fri, 15 Sep 19893.4477
Thu, 14 Sep 19893.4498
Wed, 13 Sep 19893.4460
Tue, 12 Sep 19893.4467
Mon, 11 Sep 19893.4466
Fri, 8 Sep 19893.4472
Thu, 7 Sep 19893.4454
Wed, 6 Sep 19893.4440
Tue, 5 Sep 19893.4453
Mon, 4 Sep 19893.4460
Fri, 1 Sep 19893.4473
Thu, 31 Aug 19893.4464
Wed, 30 Aug 19893.4498
Tue, 29 Aug 19893.4487
Mon, 28 Aug 19893.4472
Fri, 25 Aug 19893.4460
Thu, 24 Aug 19893.4462
Wed, 23 Aug 19893.4462
Tue, 22 Aug 19893.4452
Mon, 21 Aug 19893.4440
Fri, 18 Aug 19893.4464
Thu, 17 Aug 19893.4470
Wed, 16 Aug 19893.4483
Tue, 15 Aug 19893.4473
Mon, 14 Aug 19893.4466
Fri, 11 Aug 19893.4470
Thu, 10 Aug 19893.4460
Wed, 9 Aug 19893.4461
Tue, 8 Aug 19893.4463
Mon, 7 Aug 19893.4464
Fri, 4 Aug 19893.4457
Thu, 3 Aug 19893.4462
Wed, 2 Aug 19893.4459
Tue, 1 Aug 19893.4470
Mon, 31 Jul 19893.4470
Fri, 28 Jul 19893.4472
Thu, 27 Jul 19893.4462
Wed, 26 Jul 19893.4463
Tue, 25 Jul 19893.4460
Mon, 24 Jul 19893.4447
Fri, 21 Jul 19893.4447
Thu, 20 Jul 19893.4437
Wed, 19 Jul 19893.4427
Tue, 18 Jul 19893.4440
Mon, 17 Jul 19893.4455
Fri, 14 Jul 19893.4460
Thu, 13 Jul 19893.4470
Wed, 12 Jul 19893.4445
Tue, 11 Jul 19893.4445
Mon, 10 Jul 19893.4458
Fri, 7 Jul 19893.4473
Thu, 6 Jul 19893.4488
Wed, 5 Jul 19893.4495
Tue, 4 Jul 19893.4490
Mon, 3 Jul 19893.4521
Fri, 30 Jun 19893.4530
Thu, 29 Jun 19893.4538
Wed, 28 Jun 19893.4541
Tue, 27 Jun 19893.4550
Mon, 26 Jun 19893.4558
Fri, 23 Jun 19893.4562
Thu, 22 Jun 19893.4560
Wed, 21 Jun 19893.4550
Tue, 20 Jun 19893.4529
Mon, 19 Jun 19893.4535
Fri, 16 Jun 19893.4553
Thu, 15 Jun 19893.4565
Wed, 14 Jun 19893.4540
Tue, 13 Jun 19893.4548
Mon, 12 Jun 19893.4538
Fri, 9 Jun 19893.4555
Thu, 8 Jun 19893.4571
Wed, 7 Jun 19893.4580
Tue, 6 Jun 19893.4568
Mon, 5 Jun 19893.4573
Fri, 2 Jun 19893.4573
Thu, 1 Jun 19893.4569
Wed, 31 May 19893.4560
Tue, 30 May 19893.4559
Mon, 29 May 19893.4566
Fri, 26 May 19893.4558
Thu, 25 May 19893.4570
Wed, 24 May 19893.4565
Tue, 23 May 19893.4555
Mon, 22 May 19893.4556
Fri, 19 May 19893.4552
Thu, 18 May 19893.4552
Wed, 17 May 19893.4540
Tue, 16 May 19893.4535
Fri, 12 May 19893.4550
Thu, 11 May 19893.4529
Wed, 10 May 19893.4525
Tue, 9 May 19893.4532
Mon, 8 May 19893.4520
Fri, 5 May 19893.4550
Wed, 3 May 19893.4580
Tue, 2 May 19893.4485
Mon, 1 May 19893.4490
Fri, 28 Apr 19893.4512
Thu, 27 Apr 19893.4510
Wed, 26 Apr 19893.4488
Tue, 25 Apr 19893.4485
Mon, 24 Apr 19893.4483
Fri, 21 Apr 19893.4510
Thu, 20 Apr 19893.4510
Wed, 19 Apr 19893.4510
Tue, 18 Apr 19893.4550
Mon, 17 Apr 19893.4485
Fri, 14 Apr 19893.4470
Thu, 13 Apr 19893.4475
Wed, 12 Apr 19893.4462
Tue, 11 Apr 19893.4459
Mon, 10 Apr 19893.4486
Fri, 7 Apr 19893.4458
Thu, 6 Apr 19893.4477
Wed, 5 Apr 19893.4483
Tue, 4 Apr 19893.4522
Mon, 3 Apr 19893.4540
Fri, 31 Mar 19893.4520
Thu, 30 Mar 19893.4543
Wed, 29 Mar 19893.4583
Tue, 28 Mar 19893.4578
Thu, 23 Mar 19893.4588
Wed, 22 Mar 19893.4588
Tue, 21 Mar 19893.4580
Mon, 20 Mar 19893.4568
Fri, 17 Mar 19893.4554
Thu, 16 Mar 19893.4550
Wed, 15 Mar 19893.4560
Tue, 14 Mar 19893.4549
Mon, 13 Mar 19893.4541
Fri, 10 Mar 19893.4548
Thu, 9 Mar 19893.4555
Wed, 8 Mar 19893.4565
Tue, 7 Mar 19893.4532
Mon, 6 Mar 19893.4540
Fri, 3 Mar 19893.4545
Thu, 2 Mar 19893.4517
Wed, 1 Mar 19893.4483
Tue, 28 Feb 19893.4520
Mon, 27 Feb 19893.4530
Fri, 24 Feb 19893.4530
Thu, 23 Feb 19893.4550
Wed, 22 Feb 19893.4487
Tue, 21 Feb 19893.4470
Mon, 20 Feb 19893.4480
Fri, 17 Feb 19893.4468
Thu, 16 Feb 19893.4472
Wed, 15 Feb 19893.4472
Tue, 14 Feb 19893.4452
Mon, 13 Feb 19893.4453
Fri, 10 Feb 19893.4455
Thu, 9 Feb 19893.4430
Wed, 8 Feb 19893.4445
Tue, 7 Feb 19893.4425
Mon, 6 Feb 19893.4480
Fri, 3 Feb 19893.4420
Thu, 2 Feb 19893.4480
Wed, 1 Feb 19893.4417
Tue, 31 Jan 19893.4422
Mon, 30 Jan 19893.4412
Fri, 27 Jan 19893.4395
Thu, 26 Jan 19893.4380
Wed, 25 Jan 19893.4364
Tue, 24 Jan 19893.4365
Mon, 23 Jan 19893.4347
Fri, 20 Jan 19893.4380
Thu, 19 Jan 19893.4370
Wed, 18 Jan 19893.4343
Tue, 17 Jan 19893.4320
Mon, 16 Jan 19893.4287
Fri, 13 Jan 19893.4325
Thu, 12 Jan 19893.4380
Wed, 11 Jan 19893.4240
Tue, 10 Jan 19893.4217
Mon, 9 Jan 19893.4194
Fri, 6 Jan 19893.4230
Thu, 5 Jan 19893.4200
Wed, 4 Jan 19893.4217
Tue, 3 Jan 19893.4239
Mon, 2 Jan 19893.4244

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NLG \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"