Danmarks Nationalbank NLG rates in 1986
Average 1 NLG =
3.3067
DKK
Every rate of 1986
1 NLG in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 1986 | 3.3543 |
| Tue, 30 Dec 1986 | 3.3524 |
| Mon, 29 Dec 1986 | 3.3510 |
| Tue, 23 Dec 1986 | 3.3509 |
| Mon, 22 Dec 1986 | 3.3510 |
| Fri, 19 Dec 1986 | 3.3470 |
| Thu, 18 Dec 1986 | 3.3459 |
| Wed, 17 Dec 1986 | 3.3445 |
| Tue, 16 Dec 1986 | 3.3445 |
| Mon, 15 Dec 1986 | 3.3452 |
| Fri, 12 Dec 1986 | 3.3422 |
| Thu, 11 Dec 1986 | 3.3424 |
| Wed, 10 Dec 1986 | 3.3415 |
| Tue, 9 Dec 1986 | 3.3413 |
| Mon, 8 Dec 1986 | 3.3443 |
| Fri, 5 Dec 1986 | 3.3400 |
| Thu, 4 Dec 1986 | 3.3380 |
| Wed, 3 Dec 1986 | 3.3409 |
| Tue, 2 Dec 1986 | 3.3427 |
| Mon, 1 Dec 1986 | 3.3430 |
| Fri, 28 Nov 1986 | 3.3428 |
| Thu, 27 Nov 1986 | 3.3433 |
| Wed, 26 Nov 1986 | 3.3434 |
| Tue, 25 Nov 1986 | 3.3421 |
| Mon, 24 Nov 1986 | 3.3447 |
| Fri, 21 Nov 1986 | 3.3468 |
| Thu, 20 Nov 1986 | 3.3472 |
| Wed, 19 Nov 1986 | 3.3440 |
| Tue, 18 Nov 1986 | 3.3459 |
| Mon, 17 Nov 1986 | 3.3420 |
| Fri, 14 Nov 1986 | 3.3410 |
| Thu, 13 Nov 1986 | 3.3408 |
| Wed, 12 Nov 1986 | 3.3398 |
| Tue, 11 Nov 1986 | 3.3407 |
| Mon, 10 Nov 1986 | 3.3322 |
| Fri, 7 Nov 1986 | 3.3315 |
| Thu, 6 Nov 1986 | 3.3320 |
| Wed, 5 Nov 1986 | 3.3310 |
| Tue, 4 Nov 1986 | 3.3303 |
| Mon, 3 Nov 1986 | 3.3308 |
| Fri, 31 Oct 1986 | 3.3335 |
| Thu, 30 Oct 1986 | 3.3305 |
| Wed, 29 Oct 1986 | 3.3302 |
| Tue, 28 Oct 1986 | 3.3313 |
| Mon, 27 Oct 1986 | 3.3305 |
| Fri, 24 Oct 1986 | 3.3326 |
| Thu, 23 Oct 1986 | 3.3354 |
| Wed, 22 Oct 1986 | 3.3320 |
| Tue, 21 Oct 1986 | 3.3302 |
| Mon, 20 Oct 1986 | 3.3322 |
| Fri, 17 Oct 1986 | 3.3363 |
| Thu, 16 Oct 1986 | 3.3340 |
| Wed, 15 Oct 1986 | 3.3335 |
| Tue, 14 Oct 1986 | 3.3340 |
| Mon, 13 Oct 1986 | 3.3350 |
| Fri, 10 Oct 1986 | 3.3360 |
| Thu, 9 Oct 1986 | 3.3388 |
| Wed, 8 Oct 1986 | 3.3365 |
| Tue, 7 Oct 1986 | 3.3340 |
| Mon, 6 Oct 1986 | 3.3376 |
| Fri, 3 Oct 1986 | 3.3399 |
| Thu, 2 Oct 1986 | 3.3412 |
| Wed, 1 Oct 1986 | 3.3416 |
| Tue, 30 Sep 1986 | 3.3434 |
| Mon, 29 Sep 1986 | 3.3408 |
| Fri, 26 Sep 1986 | 3.3430 |
| Thu, 25 Sep 1986 | 3.3472 |
| Wed, 24 Sep 1986 | 3.3385 |
| Tue, 23 Sep 1986 | 3.3378 |
| Mon, 22 Sep 1986 | 3.3459 |
| Fri, 19 Sep 1986 | 3.3522 |
| Thu, 18 Sep 1986 | 3.3545 |
| Wed, 17 Sep 1986 | 3.3550 |
| Tue, 16 Sep 1986 | 3.3543 |
| Mon, 15 Sep 1986 | 3.3558 |
| Fri, 12 Sep 1986 | 3.3567 |
| Thu, 11 Sep 1986 | 3.3555 |
| Wed, 10 Sep 1986 | 3.3542 |
| Tue, 9 Sep 1986 | 3.3548 |
| Mon, 8 Sep 1986 | 3.3555 |
| Fri, 5 Sep 1986 | 3.3574 |
| Thu, 4 Sep 1986 | 3.3547 |
| Wed, 3 Sep 1986 | 3.3547 |
| Tue, 2 Sep 1986 | 3.3540 |
| Mon, 1 Sep 1986 | 3.3528 |
| Fri, 29 Aug 1986 | 3.3525 |
| Thu, 28 Aug 1986 | 3.3507 |
| Wed, 27 Aug 1986 | 3.3510 |
| Tue, 26 Aug 1986 | 3.3518 |
| Mon, 25 Aug 1986 | 3.3510 |
| Fri, 22 Aug 1986 | 3.3504 |
| Thu, 21 Aug 1986 | 3.3484 |
| Wed, 20 Aug 1986 | 3.3400 |
| Tue, 19 Aug 1986 | 3.3389 |
| Mon, 18 Aug 1986 | 3.3355 |
| Fri, 15 Aug 1986 | 3.3425 |
| Thu, 14 Aug 1986 | 3.3320 |
| Wed, 13 Aug 1986 | 3.3207 |
| Tue, 12 Aug 1986 | 3.3222 |
| Mon, 11 Aug 1986 | 3.3245 |
| Fri, 8 Aug 1986 | 3.3257 |
| Thu, 7 Aug 1986 | 3.3228 |
| Wed, 6 Aug 1986 | 3.3249 |
| Tue, 5 Aug 1986 | 3.3385 |
| Mon, 4 Aug 1986 | 3.3389 |
| Fri, 1 Aug 1986 | 3.3509 |
| Thu, 31 Jul 1986 | 3.3410 |
| Wed, 30 Jul 1986 | 3.3405 |
| Tue, 29 Jul 1986 | 3.3390 |
| Mon, 28 Jul 1986 | 3.3350 |
| Fri, 25 Jul 1986 | 3.3388 |
| Thu, 24 Jul 1986 | 3.3315 |
| Wed, 23 Jul 1986 | 3.3300 |
| Tue, 22 Jul 1986 | 3.3268 |
| Mon, 21 Jul 1986 | 3.3245 |
| Fri, 18 Jul 1986 | 3.3240 |
| Thu, 17 Jul 1986 | 3.3233 |
| Wed, 16 Jul 1986 | 3.3204 |
| Tue, 15 Jul 1986 | 3.3240 |
| Mon, 14 Jul 1986 | 3.3175 |
| Fri, 11 Jul 1986 | 3.3149 |
| Thu, 10 Jul 1986 | 3.3150 |
| Wed, 9 Jul 1986 | 3.3103 |
| Tue, 8 Jul 1986 | 3.3085 |
| Mon, 7 Jul 1986 | 3.3010 |
| Fri, 4 Jul 1986 | 3.3020 |
| Thu, 3 Jul 1986 | 3.2970 |
| Wed, 2 Jul 1986 | 3.2973 |
| Tue, 1 Jul 1986 | 3.2953 |
| Mon, 30 Jun 1986 | 3.2930 |
| Fri, 27 Jun 1986 | 3.2945 |
| Thu, 26 Jun 1986 | 3.2932 |
| Wed, 25 Jun 1986 | 3.2939 |
| Tue, 24 Jun 1986 | 3.2925 |
| Mon, 23 Jun 1986 | 3.2950 |
| Fri, 20 Jun 1986 | 3.2986 |
| Thu, 19 Jun 1986 | 3.2990 |
| Wed, 18 Jun 1986 | 3.2930 |
| Tue, 17 Jun 1986 | 3.2925 |
| Mon, 16 Jun 1986 | 3.2910 |
| Fri, 13 Jun 1986 | 3.2918 |
| Thu, 12 Jun 1986 | 3.2885 |
| Wed, 11 Jun 1986 | 3.2880 |
| Tue, 10 Jun 1986 | 3.2876 |
| Mon, 9 Jun 1986 | 3.2890 |
| Fri, 6 Jun 1986 | 3.2900 |
| Wed, 4 Jun 1986 | 3.2889 |
| Tue, 3 Jun 1986 | 3.2880 |
| Mon, 2 Jun 1986 | 3.2909 |
| Fri, 30 May 1986 | 3.2905 |
| Thu, 29 May 1986 | 3.2884 |
| Wed, 28 May 1986 | 3.2885 |
| Tue, 27 May 1986 | 3.2899 |
| Mon, 26 May 1986 | 3.2895 |
| Fri, 23 May 1986 | 3.2885 |
| Thu, 22 May 1986 | 3.2875 |
| Wed, 21 May 1986 | 3.2868 |
| Tue, 20 May 1986 | 3.2864 |
| Fri, 16 May 1986 | 3.2830 |
| Thu, 15 May 1986 | 3.2820 |
| Wed, 14 May 1986 | 3.2815 |
| Tue, 13 May 1986 | 3.2853 |
| Mon, 12 May 1986 | 3.2870 |
| Fri, 9 May 1986 | 3.2874 |
| Wed, 7 May 1986 | 3.2840 |
| Tue, 6 May 1986 | 3.2849 |
| Mon, 5 May 1986 | 3.2790 |
| Fri, 2 May 1986 | 3.2836 |
| Thu, 1 May 1986 | 3.2860 |
| Wed, 30 Apr 1986 | 3.2890 |
| Tue, 29 Apr 1986 | 3.2839 |
| Mon, 28 Apr 1986 | 3.2825 |
| Thu, 24 Apr 1986 | 3.2755 |
| Wed, 23 Apr 1986 | 3.2740 |
| Tue, 22 Apr 1986 | 3.2740 |
| Mon, 21 Apr 1986 | 3.2744 |
| Fri, 18 Apr 1986 | 3.2735 |
| Thu, 17 Apr 1986 | 3.2692 |
| Wed, 16 Apr 1986 | 3.2670 |
| Tue, 15 Apr 1986 | 3.2690 |
| Mon, 14 Apr 1986 | 3.2689 |
| Fri, 11 Apr 1986 | 3.2705 |
| Thu, 10 Apr 1986 | 3.2726 |
| Wed, 9 Apr 1986 | 3.2650 |
| Tue, 8 Apr 1986 | 3.2630 |
| Mon, 7 Apr 1986 | 3.2722 |
| Thu, 3 Apr 1986 | 3.2782 |
| Wed, 2 Apr 1986 | 3.2725 |
| Tue, 1 Apr 1986 | 3.2689 |
| Wed, 26 Mar 1986 | 3.2665 |
| Tue, 25 Mar 1986 | 3.2739 |
| Mon, 24 Mar 1986 | 3.2704 |
| Fri, 21 Mar 1986 | 3.2713 |
| Thu, 20 Mar 1986 | 3.2672 |
| Wed, 19 Mar 1986 | 3.2723 |
| Tue, 18 Mar 1986 | 3.2752 |
| Mon, 17 Mar 1986 | 3.2763 |
| Fri, 14 Mar 1986 | 3.2758 |
| Thu, 13 Mar 1986 | 3.2757 |
| Wed, 12 Mar 1986 | 3.2745 |
| Tue, 11 Mar 1986 | 3.2760 |
| Mon, 10 Mar 1986 | 3.2742 |
| Fri, 7 Mar 1986 | 3.2730 |
| Thu, 6 Mar 1986 | 3.2730 |
| Wed, 5 Mar 1986 | 3.2735 |
| Tue, 4 Mar 1986 | 3.2728 |
| Mon, 3 Mar 1986 | 3.2718 |
| Fri, 28 Feb 1986 | 3.2715 |
| Thu, 27 Feb 1986 | 3.2693 |
| Wed, 26 Feb 1986 | 3.2655 |
| Tue, 25 Feb 1986 | 3.2655 |
| Mon, 24 Feb 1986 | 3.2649 |
| Fri, 21 Feb 1986 | 3.2665 |
| Thu, 20 Feb 1986 | 3.2690 |
| Wed, 19 Feb 1986 | 3.2675 |
| Tue, 18 Feb 1986 | 3.2630 |
| Mon, 17 Feb 1986 | 3.2617 |
| Fri, 14 Feb 1986 | 3.2670 |
| Thu, 13 Feb 1986 | 3.2675 |
| Wed, 12 Feb 1986 | 3.2615 |
| Tue, 11 Feb 1986 | 3.2579 |
| Mon, 10 Feb 1986 | 3.2535 |
| Fri, 7 Feb 1986 | 3.2604 |
| Thu, 6 Feb 1986 | 3.2615 |
| Wed, 5 Feb 1986 | 3.2640 |
| Tue, 4 Feb 1986 | 3.2610 |
| Mon, 3 Feb 1986 | 3.2620 |
| Fri, 31 Jan 1986 | 3.2710 |
| Thu, 30 Jan 1986 | 3.2603 |
| Wed, 29 Jan 1986 | 3.2658 |
| Tue, 28 Jan 1986 | 3.2615 |
| Mon, 27 Jan 1986 | 3.2658 |
| Fri, 24 Jan 1986 | 3.2670 |
| Thu, 23 Jan 1986 | 3.2640 |
| Wed, 22 Jan 1986 | 3.2618 |
| Tue, 21 Jan 1986 | 3.2570 |
| Mon, 20 Jan 1986 | 3.2487 |
| Fri, 17 Jan 1986 | 3.2525 |
| Thu, 16 Jan 1986 | 3.2461 |
| Wed, 15 Jan 1986 | 3.2488 |
| Tue, 14 Jan 1986 | 3.2598 |
| Mon, 13 Jan 1986 | 3.2460 |
| Fri, 10 Jan 1986 | 3.2414 |
| Thu, 9 Jan 1986 | 3.2458 |
| Wed, 8 Jan 1986 | 3.2449 |
| Tue, 7 Jan 1986 | 3.2450 |
| Mon, 6 Jan 1986 | 3.2419 |
| Fri, 3 Jan 1986 | 3.2340 |
| Thu, 2 Jan 1986 | 3.2298 |
Download 1986 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=NLG \
-d date_from=1986-01-01 -d date_to=1986-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"