1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NLG
  4. 2000

Danmarks Nationalbank NLG rates in 2000

Average 1 NLG = 3.3826 DKK

The mean of all 254 publications in 2000, ranging from 3.3761 to 3.3890 DKK.

3.383.3853.39Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 NLG in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20003.3866
Thu, 28 Dec 20003.3873
Wed, 27 Dec 20003.3879
Fri, 22 Dec 20003.3869
Thu, 21 Dec 20003.3860
Wed, 20 Dec 20003.3852
Tue, 19 Dec 20003.3846
Mon, 18 Dec 20003.3848
Fri, 15 Dec 20003.3831
Thu, 14 Dec 20003.3823
Wed, 13 Dec 20003.3830
Tue, 12 Dec 20003.3827
Mon, 11 Dec 20003.3829
Fri, 8 Dec 20003.3823
Thu, 7 Dec 20003.3833
Wed, 6 Dec 20003.3828
Tue, 5 Dec 20003.3819
Mon, 4 Dec 20003.3828
Fri, 1 Dec 20003.3834
Thu, 30 Nov 20003.3841
Wed, 29 Nov 20003.3847
Tue, 28 Nov 20003.3848
Mon, 27 Nov 20003.3841
Fri, 24 Nov 20003.3853
Thu, 23 Nov 20003.3865
Wed, 22 Nov 20003.3868
Tue, 21 Nov 20003.3853
Mon, 20 Nov 20003.3843
Fri, 17 Nov 20003.3852
Thu, 16 Nov 20003.3855
Wed, 15 Nov 20003.3858
Tue, 14 Nov 20003.3849
Mon, 13 Nov 20003.3842
Fri, 10 Nov 20003.3837
Thu, 9 Nov 20003.3832
Wed, 8 Nov 20003.3827
Tue, 7 Nov 20003.3832
Mon, 6 Nov 20003.3890
Fri, 3 Nov 20003.3812
Thu, 2 Nov 20003.3781
Wed, 1 Nov 20003.3770
Tue, 31 Oct 20003.3777
Mon, 30 Oct 20003.3778
Fri, 27 Oct 20003.3777
Thu, 26 Oct 20003.3777
Wed, 25 Oct 20003.3775
Tue, 24 Oct 20003.3783
Mon, 23 Oct 20003.3780
Fri, 20 Oct 20003.3778
Thu, 19 Oct 20003.3775
Wed, 18 Oct 20003.3782
Tue, 17 Oct 20003.3785
Mon, 16 Oct 20003.3788
Fri, 13 Oct 20003.3793
Thu, 12 Oct 20003.3799
Wed, 11 Oct 20003.3880
Tue, 10 Oct 20003.3814
Mon, 9 Oct 20003.3816
Fri, 6 Oct 20003.3813
Thu, 5 Oct 20003.3810
Wed, 4 Oct 20003.3810
Tue, 3 Oct 20003.3825
Mon, 2 Oct 20003.3836
Fri, 29 Sep 20003.3835
Thu, 28 Sep 20003.3860
Wed, 27 Sep 20003.3876
Tue, 26 Sep 20003.3859
Mon, 25 Sep 20003.3842
Fri, 22 Sep 20003.3861
Thu, 21 Sep 20003.3878
Wed, 20 Sep 20003.3886
Tue, 19 Sep 20003.3884
Mon, 18 Sep 20003.3888
Fri, 15 Sep 20003.3886
Thu, 14 Sep 20003.3872
Wed, 13 Sep 20003.3876
Tue, 12 Sep 20003.3867
Mon, 11 Sep 20003.3853
Fri, 8 Sep 20003.3845
Thu, 7 Sep 20003.3847
Wed, 6 Sep 20003.3857
Tue, 5 Sep 20003.3847
Mon, 4 Sep 20003.3852
Fri, 1 Sep 20003.3842
Thu, 31 Aug 20003.3835
Wed, 30 Aug 20003.3829
Tue, 29 Aug 20003.3837
Mon, 28 Aug 20003.3837
Fri, 25 Aug 20003.3845
Thu, 24 Aug 20003.3843
Wed, 23 Aug 20003.3839
Tue, 22 Aug 20003.3845
Mon, 21 Aug 20003.3839
Fri, 18 Aug 20003.3837
Thu, 17 Aug 20003.3851
Wed, 16 Aug 20003.3845
Tue, 15 Aug 20003.3852
Mon, 14 Aug 20003.3852
Fri, 11 Aug 20003.3847
Thu, 10 Aug 20003.3841
Wed, 9 Aug 20003.3840
Tue, 8 Aug 20003.3849
Mon, 7 Aug 20003.3840
Fri, 4 Aug 20003.3835
Thu, 3 Aug 20003.3844
Wed, 2 Aug 20003.3838
Tue, 1 Aug 20003.3841
Mon, 31 Jul 20003.3834
Fri, 28 Jul 20003.3831
Thu, 27 Jul 20003.3835
Wed, 26 Jul 20003.3827
Tue, 25 Jul 20003.3827
Mon, 24 Jul 20003.3833
Fri, 21 Jul 20003.3831
Thu, 20 Jul 20003.3826
Wed, 19 Jul 20003.3823
Tue, 18 Jul 20003.3833
Mon, 17 Jul 20003.3849
Fri, 14 Jul 20003.3850
Thu, 13 Jul 20003.3857
Wed, 12 Jul 20003.3865
Tue, 11 Jul 20003.3871
Mon, 10 Jul 20003.3870
Fri, 7 Jul 20003.3871
Thu, 6 Jul 20003.3870
Wed, 5 Jul 20003.3862
Tue, 4 Jul 20003.3857
Mon, 3 Jul 20003.3854
Fri, 30 Jun 20003.3856
Thu, 29 Jun 20003.3853
Wed, 28 Jun 20003.3843
Tue, 27 Jun 20003.3840
Mon, 26 Jun 20003.3835
Fri, 23 Jun 20003.3840
Thu, 22 Jun 20003.3839
Wed, 21 Jun 20003.3837
Tue, 20 Jun 20003.3836
Mon, 19 Jun 20003.3852
Fri, 16 Jun 20003.3841
Thu, 15 Jun 20003.3860
Wed, 14 Jun 20003.3861
Tue, 13 Jun 20003.3867
Fri, 9 Jun 20003.3872
Thu, 8 Jun 20003.3870
Wed, 7 Jun 20003.3863
Tue, 6 Jun 20003.3866
Mon, 5 Jun 20003.3868
Fri, 2 Jun 20003.3868
Wed, 31 May 20003.3864
Tue, 30 May 20003.3859
Mon, 29 May 20003.3851
Fri, 26 May 20003.3844
Thu, 25 May 20003.3839
Wed, 24 May 20003.3840
Tue, 23 May 20003.3843
Mon, 22 May 20003.3844
Fri, 19 May 20003.3848
Thu, 18 May 20003.3848
Wed, 17 May 20003.3846
Tue, 16 May 20003.3850
Mon, 15 May 20003.3848
Fri, 12 May 20003.3838
Thu, 11 May 20003.3829
Wed, 10 May 20003.3823
Tue, 9 May 20003.3820
Mon, 8 May 20003.3821
Fri, 5 May 20003.3817
Thu, 4 May 20003.3821
Wed, 3 May 20003.3823
Tue, 2 May 20003.3828
Mon, 1 May 20003.3829
Fri, 28 Apr 20003.3831
Thu, 27 Apr 20003.3834
Wed, 26 Apr 20003.3829
Tue, 25 Apr 20003.3821
Thu, 20 Apr 20003.3812
Wed, 19 Apr 20003.3812
Tue, 18 Apr 20003.3870
Mon, 17 Apr 20003.3860
Fri, 14 Apr 20003.3870
Thu, 13 Apr 20003.3860
Wed, 12 Apr 20003.3798
Tue, 11 Apr 20003.3800
Mon, 10 Apr 20003.3800
Fri, 7 Apr 20003.3800
Thu, 6 Apr 20003.3800
Wed, 5 Apr 20003.3798
Tue, 4 Apr 20003.3794
Mon, 3 Apr 20003.3788
Fri, 31 Mar 20003.3788
Thu, 30 Mar 20003.3791
Wed, 29 Mar 20003.3791
Tue, 28 Mar 20003.3792
Mon, 27 Mar 20003.3792
Fri, 24 Mar 20003.3793
Thu, 23 Mar 20003.3793
Wed, 22 Mar 20003.3791
Tue, 21 Mar 20003.3793
Mon, 20 Mar 20003.3789
Fri, 17 Mar 20003.3787
Thu, 16 Mar 20003.3790
Wed, 15 Mar 20003.3800
Tue, 14 Mar 20003.3880
Mon, 13 Mar 20003.3880
Fri, 10 Mar 20003.3820
Thu, 9 Mar 20003.3798
Wed, 8 Mar 20003.3793
Tue, 7 Mar 20003.3794
Mon, 6 Mar 20003.3796
Fri, 3 Mar 20003.3800
Thu, 2 Mar 20003.3797
Wed, 1 Mar 20003.3794
Tue, 29 Feb 20003.3796
Mon, 28 Feb 20003.3793
Fri, 25 Feb 20003.3796
Thu, 24 Feb 20003.3791
Wed, 23 Feb 20003.3793
Tue, 22 Feb 20003.3797
Mon, 21 Feb 20003.3796
Fri, 18 Feb 20003.3793
Thu, 17 Feb 20003.3788
Wed, 16 Feb 20003.3786
Tue, 15 Feb 20003.3783
Mon, 14 Feb 20003.3786
Fri, 11 Feb 20003.3783
Thu, 10 Feb 20003.3783
Wed, 9 Feb 20003.3778
Tue, 8 Feb 20003.3776
Mon, 7 Feb 20003.3777
Fri, 4 Feb 20003.3776
Thu, 3 Feb 20003.3774
Wed, 2 Feb 20003.3774
Tue, 1 Feb 20003.3773
Mon, 31 Jan 20003.3773
Fri, 28 Jan 20003.3773
Thu, 27 Jan 20003.3775
Wed, 26 Jan 20003.3778
Tue, 25 Jan 20003.3781
Mon, 24 Jan 20003.3787
Fri, 21 Jan 20003.3787
Thu, 20 Jan 20003.3784
Wed, 19 Jan 20003.3780
Tue, 18 Jan 20003.3781
Mon, 17 Jan 20003.3775
Fri, 14 Jan 20003.3783
Thu, 13 Jan 20003.3786
Wed, 12 Jan 20003.3786
Tue, 11 Jan 20003.3782
Mon, 10 Jan 20003.3783
Fri, 7 Jan 20003.3777
Thu, 6 Jan 20003.3778
Wed, 5 Jan 20003.3783
Tue, 4 Jan 20003.3773
Mon, 3 Jan 20003.3761

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NLG \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"