Danmarks Nationalbank NLG rates in 1987

Average 1 NLG = 3.3785 DKK

The mean of all 254 publications in 1987, ranging from 3.3282 to 3.4490 DKK.

Every rate of 1987

1 NLG in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	3.4285
Wed, 30 Dec 1987	3.4282
Tue, 29 Dec 1987	3.4270
Mon, 28 Dec 1987	3.4250
Wed, 23 Dec 1987	3.4215
Tue, 22 Dec 1987	3.4228
Mon, 21 Dec 1987	3.4226
Fri, 18 Dec 1987	3.4250
Thu, 17 Dec 1987	3.4258
Wed, 16 Dec 1987	3.4245
Tue, 15 Dec 1987	3.4248
Mon, 14 Dec 1987	3.4270
Fri, 11 Dec 1987	3.4255
Thu, 10 Dec 1987	3.4241
Wed, 9 Dec 1987	3.4270
Tue, 8 Dec 1987	3.4257
Mon, 7 Dec 1987	3.4320
Fri, 4 Dec 1987	3.4313
Thu, 3 Dec 1987	3.4310
Wed, 2 Dec 1987	3.4260
Tue, 1 Dec 1987	3.4314
Mon, 30 Nov 1987	3.4370
Fri, 27 Nov 1987	3.4310
Thu, 26 Nov 1987	3.4255
Wed, 25 Nov 1987	3.4242
Tue, 24 Nov 1987	3.4253
Mon, 23 Nov 1987	3.4264
Fri, 20 Nov 1987	3.4260
Thu, 19 Nov 1987	3.4273
Wed, 18 Nov 1987	3.4212
Tue, 17 Nov 1987	3.4221
Mon, 16 Nov 1987	3.4220
Fri, 13 Nov 1987	3.4288
Thu, 12 Nov 1987	3.4292
Wed, 11 Nov 1987	3.4285
Tue, 10 Nov 1987	3.4317
Mon, 9 Nov 1987	3.4343
Fri, 6 Nov 1987	3.4480
Thu, 5 Nov 1987	3.4344
Wed, 4 Nov 1987	3.4350
Tue, 3 Nov 1987	3.4345
Mon, 2 Nov 1987	3.4320
Fri, 30 Oct 1987	3.4314
Thu, 29 Oct 1987	3.4247
Wed, 28 Oct 1987	3.4116
Tue, 27 Oct 1987	3.4150
Mon, 26 Oct 1987	3.4160
Fri, 23 Oct 1987	3.4150
Thu, 22 Oct 1987	3.4128
Wed, 21 Oct 1987	3.4128
Tue, 20 Oct 1987	3.4210
Mon, 19 Oct 1987	3.4174
Fri, 16 Oct 1987	3.4100
Thu, 15 Oct 1987	3.4115
Wed, 14 Oct 1987	3.4090
Tue, 13 Oct 1987	3.4050
Mon, 12 Oct 1987	3.4072
Fri, 9 Oct 1987	3.4110
Thu, 8 Oct 1987	3.4140
Wed, 7 Oct 1987	3.4140
Tue, 6 Oct 1987	3.4260
Mon, 5 Oct 1987	3.4190
Fri, 2 Oct 1987	3.4152
Thu, 1 Oct 1987	3.4162
Wed, 30 Sep 1987	3.4152
Tue, 29 Sep 1987	3.4178
Mon, 28 Sep 1987	3.4153
Fri, 25 Sep 1987	3.4230
Thu, 24 Sep 1987	3.4159
Wed, 23 Sep 1987	3.4152
Tue, 22 Sep 1987	3.4142
Mon, 21 Sep 1987	3.4163
Fri, 18 Sep 1987	3.4260
Thu, 17 Sep 1987	3.4200
Wed, 16 Sep 1987	3.4233
Tue, 15 Sep 1987	3.4244
Mon, 14 Sep 1987	3.4290
Fri, 11 Sep 1987	3.4370
Thu, 10 Sep 1987	3.4316
Wed, 9 Sep 1987	3.4490
Tue, 8 Sep 1987	3.4275
Mon, 7 Sep 1987	3.4276
Fri, 4 Sep 1987	3.4263
Thu, 3 Sep 1987	3.4219
Wed, 2 Sep 1987	3.4195
Tue, 1 Sep 1987	3.4158
Mon, 31 Aug 1987	3.4155
Fri, 28 Aug 1987	3.4172
Thu, 27 Aug 1987	3.4145
Wed, 26 Aug 1987	3.4115
Tue, 25 Aug 1987	3.4100
Mon, 24 Aug 1987	3.4165
Fri, 21 Aug 1987	3.4220
Thu, 20 Aug 1987	3.4240
Wed, 19 Aug 1987	3.4117
Tue, 18 Aug 1987	3.4155
Mon, 17 Aug 1987	3.4090
Fri, 14 Aug 1987	3.4200
Thu, 13 Aug 1987	3.4248
Wed, 12 Aug 1987	3.4065
Tue, 11 Aug 1987	3.3968
Mon, 10 Aug 1987	3.3925
Fri, 7 Aug 1987	3.3843
Thu, 6 Aug 1987	3.3770
Wed, 5 Aug 1987	3.3720
Tue, 4 Aug 1987	3.3715
Mon, 3 Aug 1987	3.3715
Fri, 31 Jul 1987	3.3750
Thu, 30 Jul 1987	3.3698
Wed, 29 Jul 1987	3.3675
Tue, 28 Jul 1987	3.3685
Mon, 27 Jul 1987	3.3715
Fri, 24 Jul 1987	3.3700
Thu, 23 Jul 1987	3.3710
Wed, 22 Jul 1987	3.3715
Tue, 21 Jul 1987	3.3693
Mon, 20 Jul 1987	3.3740
Fri, 17 Jul 1987	3.3730
Thu, 16 Jul 1987	3.3735
Wed, 15 Jul 1987	3.3729
Tue, 14 Jul 1987	3.3718
Mon, 13 Jul 1987	3.3735
Fri, 10 Jul 1987	3.3700
Thu, 9 Jul 1987	3.3730
Wed, 8 Jul 1987	3.3700
Tue, 7 Jul 1987	3.3690
Mon, 6 Jul 1987	3.3748
Fri, 3 Jul 1987	3.3640
Thu, 2 Jul 1987	3.3625
Wed, 1 Jul 1987	3.3639
Tue, 30 Jun 1987	3.3720
Mon, 29 Jun 1987	3.3800
Fri, 26 Jun 1987	3.3545
Thu, 25 Jun 1987	3.3426
Wed, 24 Jun 1987	3.3410
Tue, 23 Jun 1987	3.3395
Mon, 22 Jun 1987	3.3390
Fri, 19 Jun 1987	3.3385
Thu, 18 Jun 1987	3.3384
Wed, 17 Jun 1987	3.3400
Tue, 16 Jun 1987	3.3390
Mon, 15 Jun 1987	3.3378
Fri, 12 Jun 1987	3.3379
Thu, 11 Jun 1987	3.3392
Wed, 10 Jun 1987	3.3388
Tue, 9 Jun 1987	3.3396
Fri, 5 Jun 1987	3.3388
Thu, 4 Jun 1987	3.3388
Wed, 3 Jun 1987	3.3425
Tue, 2 Jun 1987	3.3395
Mon, 1 Jun 1987	3.3400
Fri, 29 May 1987	3.3432
Wed, 27 May 1987	3.3414
Tue, 26 May 1987	3.3410
Mon, 25 May 1987	3.3470
Fri, 22 May 1987	3.3398
Thu, 21 May 1987	3.3387
Wed, 20 May 1987	3.3388
Tue, 19 May 1987	3.3365
Mon, 18 May 1987	3.3374
Fri, 15 May 1987	3.3379
Thu, 14 May 1987	3.3379
Wed, 13 May 1987	3.3393
Tue, 12 May 1987	3.3362
Mon, 11 May 1987	3.3355
Fri, 8 May 1987	3.3365
Thu, 7 May 1987	3.3355
Wed, 6 May 1987	3.3362
Tue, 5 May 1987	3.3368
Mon, 4 May 1987	3.3369
Fri, 1 May 1987	3.3365
Thu, 30 Apr 1987	3.3390
Wed, 29 Apr 1987	3.3384
Tue, 28 Apr 1987	3.3400
Mon, 27 Apr 1987	3.3459
Fri, 24 Apr 1987	3.3410
Thu, 23 Apr 1987	3.3397
Wed, 22 Apr 1987	3.3385
Tue, 21 Apr 1987	3.3450
Thu, 16 Apr 1987	3.3434
Wed, 15 Apr 1987	3.3434
Tue, 14 Apr 1987	3.3455
Mon, 13 Apr 1987	3.3415
Fri, 10 Apr 1987	3.3422
Thu, 9 Apr 1987	3.3439
Wed, 8 Apr 1987	3.3433
Tue, 7 Apr 1987	3.3439
Mon, 6 Apr 1987	3.3434
Fri, 3 Apr 1987	3.3495
Thu, 2 Apr 1987	3.3450
Wed, 1 Apr 1987	3.3400
Tue, 31 Mar 1987	3.3476
Mon, 30 Mar 1987	3.3459
Fri, 27 Mar 1987	3.3376
Thu, 26 Mar 1987	3.3350
Wed, 25 Mar 1987	3.3330
Tue, 24 Mar 1987	3.3287
Mon, 23 Mar 1987	3.3322
Fri, 20 Mar 1987	3.3315
Thu, 19 Mar 1987	3.3300
Wed, 18 Mar 1987	3.3295
Tue, 17 Mar 1987	3.3328
Mon, 16 Mar 1987	3.3318
Fri, 13 Mar 1987	3.3325
Thu, 12 Mar 1987	3.3350
Wed, 11 Mar 1987	3.3282
Tue, 10 Mar 1987	3.3283
Mon, 9 Mar 1987	3.3290
Fri, 6 Mar 1987	3.3325
Thu, 5 Mar 1987	3.3340
Wed, 4 Mar 1987	3.3355
Tue, 3 Mar 1987	3.3343
Mon, 2 Mar 1987	3.3358
Fri, 27 Feb 1987	3.3368
Thu, 26 Feb 1987	3.3418
Wed, 25 Feb 1987	3.3380
Tue, 24 Feb 1987	3.3420
Mon, 23 Feb 1987	3.3380
Fri, 20 Feb 1987	3.3450
Thu, 19 Feb 1987	3.3374
Wed, 18 Feb 1987	3.3390
Tue, 17 Feb 1987	3.3437
Mon, 16 Feb 1987	3.3450
Fri, 13 Feb 1987	3.3440
Thu, 12 Feb 1987	3.3480
Wed, 11 Feb 1987	3.3460
Tue, 10 Feb 1987	3.3494
Mon, 9 Feb 1987	3.3492
Fri, 6 Feb 1987	3.3518
Thu, 5 Feb 1987	3.3540
Wed, 4 Feb 1987	3.3539
Tue, 3 Feb 1987	3.3570
Mon, 2 Feb 1987	3.3559
Fri, 30 Jan 1987	3.3569
Thu, 29 Jan 1987	3.3625
Wed, 28 Jan 1987	3.3625
Tue, 27 Jan 1987	3.3690
Mon, 26 Jan 1987	3.3585
Fri, 23 Jan 1987	3.3640
Thu, 22 Jan 1987	3.3644
Wed, 21 Jan 1987	3.3657
Tue, 20 Jan 1987	3.3668
Mon, 19 Jan 1987	3.3635
Fri, 16 Jan 1987	3.3650
Thu, 15 Jan 1987	3.3728
Wed, 14 Jan 1987	3.3750
Tue, 13 Jan 1987	3.3760
Mon, 12 Jan 1987	3.3643
Fri, 9 Jan 1987	3.3558
Thu, 8 Jan 1987	3.3557
Wed, 7 Jan 1987	3.3550
Tue, 6 Jan 1987	3.3518
Mon, 5 Jan 1987	3.3527
Fri, 2 Jan 1987	3.3518

Monthly averages

January		3.3624
February		3.3458
March		3.3337
April		3.3426
May		3.3384
June		3.3437
July		3.3704
August		3.4040
September		3.4233
October		3.4153
November		3.4297
December		3.4265

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NLG \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"