Danmarks Nationalbank NLG rates in 2001

Average 1 NLG = 3.3818 DKK

The mean of all 253 publications in 2001, ranging from 3.3734 to 3.3890 DKK.

Every rate of 2001

1 NLG in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	3.3742
Fri, 28 Dec 2001	3.3747
Thu, 27 Dec 2001	3.3754
Fri, 21 Dec 2001	3.3761
Thu, 20 Dec 2001	3.3755
Wed, 19 Dec 2001	3.3761
Tue, 18 Dec 2001	3.3765
Mon, 17 Dec 2001	3.3793
Fri, 14 Dec 2001	3.3799
Thu, 13 Dec 2001	3.3798
Wed, 12 Dec 2001	3.3795
Tue, 11 Dec 2001	3.3780
Mon, 10 Dec 2001	3.3785
Fri, 7 Dec 2001	3.3796
Thu, 6 Dec 2001	3.3786
Wed, 5 Dec 2001	3.3787
Tue, 4 Dec 2001	3.3782
Mon, 3 Dec 2001	3.3783
Fri, 30 Nov 2001	3.3769
Thu, 29 Nov 2001	3.3764
Wed, 28 Nov 2001	3.3764
Tue, 27 Nov 2001	3.3764
Mon, 26 Nov 2001	3.3773
Fri, 23 Nov 2001	3.3765
Thu, 22 Nov 2001	3.3776
Wed, 21 Nov 2001	3.3783
Tue, 20 Nov 2001	3.3785
Mon, 19 Nov 2001	3.3776
Fri, 16 Nov 2001	3.3769
Thu, 15 Nov 2001	3.3777
Wed, 14 Nov 2001	3.3786
Tue, 13 Nov 2001	3.3860
Mon, 12 Nov 2001	3.3819
Fri, 9 Nov 2001	3.3850
Thu, 8 Nov 2001	3.3880
Wed, 7 Nov 2001	3.3850
Tue, 6 Nov 2001	3.3798
Mon, 5 Nov 2001	3.3798
Fri, 2 Nov 2001	3.3788
Thu, 1 Nov 2001	3.3795
Wed, 31 Oct 2001	3.3785
Tue, 30 Oct 2001	3.3765
Mon, 29 Oct 2001	3.3750
Fri, 26 Oct 2001	3.3745
Thu, 25 Oct 2001	3.3744
Wed, 24 Oct 2001	3.3744
Tue, 23 Oct 2001	3.3744
Mon, 22 Oct 2001	3.3744
Fri, 19 Oct 2001	3.3745
Thu, 18 Oct 2001	3.3747
Wed, 17 Oct 2001	3.3746
Tue, 16 Oct 2001	3.3750
Mon, 15 Oct 2001	3.3749
Fri, 12 Oct 2001	3.3747
Thu, 11 Oct 2001	3.3747
Wed, 10 Oct 2001	3.3740
Tue, 9 Oct 2001	3.3735
Mon, 8 Oct 2001	3.3734
Fri, 5 Oct 2001	3.3739
Thu, 4 Oct 2001	3.3738
Wed, 3 Oct 2001	3.3739
Tue, 2 Oct 2001	3.3740
Mon, 1 Oct 2001	3.3745
Fri, 28 Sep 2001	3.3748
Thu, 27 Sep 2001	3.3741
Wed, 26 Sep 2001	3.3744
Tue, 25 Sep 2001	3.3751
Mon, 24 Sep 2001	3.3758
Fri, 21 Sep 2001	3.3765
Thu, 20 Sep 2001	3.3773
Wed, 19 Sep 2001	3.3772
Tue, 18 Sep 2001	3.3772
Mon, 17 Sep 2001	3.3777
Fri, 14 Sep 2001	3.3780
Thu, 13 Sep 2001	3.3776
Wed, 12 Sep 2001	3.3776
Tue, 11 Sep 2001	3.3768
Mon, 10 Sep 2001	3.3769
Fri, 7 Sep 2001	3.3773
Thu, 6 Sep 2001	3.3773
Wed, 5 Sep 2001	3.3775
Tue, 4 Sep 2001	3.3779
Mon, 3 Sep 2001	3.3781
Fri, 31 Aug 2001	3.3792
Thu, 30 Aug 2001	3.3776
Wed, 29 Aug 2001	3.3780
Tue, 28 Aug 2001	3.3781
Mon, 27 Aug 2001	3.3780
Fri, 24 Aug 2001	3.3787
Thu, 23 Aug 2001	3.3796
Wed, 22 Aug 2001	3.3830
Tue, 21 Aug 2001	3.3791
Mon, 20 Aug 2001	3.3789
Fri, 17 Aug 2001	3.3781
Thu, 16 Aug 2001	3.3778
Wed, 15 Aug 2001	3.3774
Tue, 14 Aug 2001	3.3776
Mon, 13 Aug 2001	3.3772
Fri, 10 Aug 2001	3.3771
Thu, 9 Aug 2001	3.3769
Wed, 8 Aug 2001	3.3773
Tue, 7 Aug 2001	3.3784
Mon, 6 Aug 2001	3.3794
Fri, 3 Aug 2001	3.3798
Thu, 2 Aug 2001	3.3798
Wed, 1 Aug 2001	3.3840
Tue, 31 Jul 2001	3.3797
Mon, 30 Jul 2001	3.3785
Fri, 27 Jul 2001	3.3785
Thu, 26 Jul 2001	3.3787
Wed, 25 Jul 2001	3.3779
Tue, 24 Jul 2001	3.3788
Mon, 23 Jul 2001	3.3795
Fri, 20 Jul 2001	3.3798
Thu, 19 Jul 2001	3.3793
Wed, 18 Jul 2001	3.3785
Tue, 17 Jul 2001	3.3783
Mon, 16 Jul 2001	3.3781
Fri, 13 Jul 2001	3.3771
Thu, 12 Jul 2001	3.3774
Wed, 11 Jul 2001	3.3779
Tue, 10 Jul 2001	3.3779
Mon, 9 Jul 2001	3.3778
Fri, 6 Jul 2001	3.3772
Thu, 5 Jul 2001	3.3772
Wed, 4 Jul 2001	3.3785
Tue, 3 Jul 2001	3.3787
Mon, 2 Jul 2001	3.3784
Fri, 29 Jun 2001	3.3780
Thu, 28 Jun 2001	3.3794
Wed, 27 Jun 2001	3.3797
Tue, 26 Jun 2001	3.3818
Mon, 25 Jun 2001	3.3823
Fri, 22 Jun 2001	3.3820
Thu, 21 Jun 2001	3.3832
Wed, 20 Jun 2001	3.3829
Tue, 19 Jun 2001	3.3833
Mon, 18 Jun 2001	3.3832
Fri, 15 Jun 2001	3.3834
Thu, 14 Jun 2001	3.3830
Wed, 13 Jun 2001	3.3830
Tue, 12 Jun 2001	3.3828
Mon, 11 Jun 2001	3.3826
Fri, 8 Jun 2001	3.3833
Thu, 7 Jun 2001	3.3835
Wed, 6 Jun 2001	3.3839
Tue, 5 Jun 2001	3.3835
Fri, 1 Jun 2001	3.3835
Thu, 31 May 2001	3.3830
Wed, 30 May 2001	3.3837
Tue, 29 May 2001	3.3841
Mon, 28 May 2001	3.3846
Fri, 25 May 2001	3.3847
Wed, 23 May 2001	3.3850
Tue, 22 May 2001	3.3853
Mon, 21 May 2001	3.3857
Fri, 18 May 2001	3.3862
Thu, 17 May 2001	3.3862
Wed, 16 May 2001	3.3862
Tue, 15 May 2001	3.3858
Mon, 14 May 2001	3.3860
Fri, 11 May 2001	3.3871
Thu, 10 May 2001	3.3871
Wed, 9 May 2001	3.3871
Tue, 8 May 2001	3.3872
Mon, 7 May 2001	3.3874
Fri, 4 May 2001	3.3876
Thu, 3 May 2001	3.3873
Wed, 2 May 2001	3.3873
Tue, 1 May 2001	3.3873
Mon, 30 Apr 2001	3.3872
Fri, 27 Apr 2001	3.3871
Thu, 26 Apr 2001	3.3869
Wed, 25 Apr 2001	3.3869
Tue, 24 Apr 2001	3.3864
Mon, 23 Apr 2001	3.3869
Fri, 20 Apr 2001	3.3868
Thu, 19 Apr 2001	3.3862
Wed, 18 Apr 2001	3.3859
Tue, 17 Apr 2001	3.3862
Thu, 12 Apr 2001	3.3865
Wed, 11 Apr 2001	3.3865
Tue, 10 Apr 2001	3.3866
Mon, 9 Apr 2001	3.3867
Fri, 6 Apr 2001	3.3869
Thu, 5 Apr 2001	3.3874
Wed, 4 Apr 2001	3.3873
Tue, 3 Apr 2001	3.3862
Mon, 2 Apr 2001	3.3858
Fri, 30 Mar 2001	3.3865
Thu, 29 Mar 2001	3.3866
Wed, 28 Mar 2001	3.3867
Tue, 27 Mar 2001	3.3871
Mon, 26 Mar 2001	3.3874
Fri, 23 Mar 2001	3.3878
Thu, 22 Mar 2001	3.3872
Wed, 21 Mar 2001	3.3870
Tue, 20 Mar 2001	3.3876
Mon, 19 Mar 2001	3.3873
Fri, 16 Mar 2001	3.3869
Thu, 15 Mar 2001	3.3881
Wed, 14 Mar 2001	3.3879
Tue, 13 Mar 2001	3.3876
Mon, 12 Mar 2001	3.3874
Fri, 9 Mar 2001	3.3873
Thu, 8 Mar 2001	3.3865
Wed, 7 Mar 2001	3.3864
Tue, 6 Mar 2001	3.3867
Mon, 5 Mar 2001	3.3881
Fri, 2 Mar 2001	3.3878
Thu, 1 Mar 2001	3.3865
Wed, 28 Feb 2001	3.3871
Tue, 27 Feb 2001	3.3868
Mon, 26 Feb 2001	3.3874
Fri, 23 Feb 2001	3.3869
Thu, 22 Feb 2001	3.3872
Wed, 21 Feb 2001	3.3871
Tue, 20 Feb 2001	3.3867
Mon, 19 Feb 2001	3.3867
Fri, 16 Feb 2001	3.3872
Thu, 15 Feb 2001	3.3862
Wed, 14 Feb 2001	3.3863
Tue, 13 Feb 2001	3.3858
Mon, 12 Feb 2001	3.3859
Fri, 9 Feb 2001	3.3855
Thu, 8 Feb 2001	3.3860
Wed, 7 Feb 2001	3.3865
Tue, 6 Feb 2001	3.3871
Mon, 5 Feb 2001	3.3872
Fri, 2 Feb 2001	3.3866
Thu, 1 Feb 2001	3.3862
Wed, 31 Jan 2001	3.3858
Tue, 30 Jan 2001	3.3857
Mon, 29 Jan 2001	3.3862
Fri, 26 Jan 2001	3.3858
Thu, 25 Jan 2001	3.3864
Wed, 24 Jan 2001	3.3877
Tue, 23 Jan 2001	3.3882
Mon, 22 Jan 2001	3.3882
Fri, 19 Jan 2001	3.3883
Thu, 18 Jan 2001	3.3890
Wed, 17 Jan 2001	3.3880
Tue, 16 Jan 2001	3.3880
Mon, 15 Jan 2001	3.3878
Fri, 12 Jan 2001	3.3884
Thu, 11 Jan 2001	3.3881
Wed, 10 Jan 2001	3.3878
Tue, 9 Jan 2001	3.3872
Mon, 8 Jan 2001	3.3871
Fri, 5 Jan 2001	3.3870
Thu, 4 Jan 2001	3.3859
Wed, 3 Jan 2001	3.3854
Tue, 2 Jan 2001	3.3860

Monthly averages

January		3.3872
February		3.3866
March		3.3872
April		3.3867
May		3.3860
June		3.3824
July		3.3784
August		3.3787
September		3.3768
October		3.3746
November		3.3795
December		3.3776

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NLG \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"