Danmarks Nationalbank NLG rates in 1992

Average 1 NLG = 3.4334 DKK

The mean of all 251 publications in 1992, ranging from 3.4058 to 3.4621 DKK.

Every rate of 1992

1 NLG in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	3.4483
Wed, 30 Dec 1992	3.4440
Tue, 29 Dec 1992	3.4349
Mon, 28 Dec 1992	3.4265
Wed, 23 Dec 1992	3.4390
Tue, 22 Dec 1992	3.4367
Mon, 21 Dec 1992	3.4318
Fri, 18 Dec 1992	3.4336
Thu, 17 Dec 1992	3.4385
Wed, 16 Dec 1992	3.4299
Tue, 15 Dec 1992	3.4236
Mon, 14 Dec 1992	3.4384
Fri, 11 Dec 1992	3.4621
Thu, 10 Dec 1992	3.4611
Wed, 9 Dec 1992	3.4439
Tue, 8 Dec 1992	3.4515
Mon, 7 Dec 1992	3.4526
Fri, 4 Dec 1992	3.4516
Thu, 3 Dec 1992	3.4542
Wed, 2 Dec 1992	3.4564
Tue, 1 Dec 1992	3.4495
Mon, 30 Nov 1992	3.4386
Fri, 27 Nov 1992	3.4349
Thu, 26 Nov 1992	3.4450
Wed, 25 Nov 1992	3.4413
Tue, 24 Nov 1992	3.4618
Mon, 23 Nov 1992	3.4547
Fri, 20 Nov 1992	3.4547
Thu, 19 Nov 1992	3.4167
Wed, 18 Nov 1992	3.4074
Tue, 17 Nov 1992	3.4080
Mon, 16 Nov 1992	3.4059
Fri, 13 Nov 1992	3.4130
Thu, 12 Nov 1992	3.4087
Wed, 11 Nov 1992	3.4072
Tue, 10 Nov 1992	3.4061
Mon, 9 Nov 1992	3.4058
Fri, 6 Nov 1992	3.4113
Thu, 5 Nov 1992	3.4112
Wed, 4 Nov 1992	3.4121
Tue, 3 Nov 1992	3.4180
Mon, 2 Nov 1992	3.4158
Fri, 30 Oct 1992	3.4161
Thu, 29 Oct 1992	3.4158
Wed, 28 Oct 1992	3.4156
Tue, 27 Oct 1992	3.4185
Mon, 26 Oct 1992	3.4172
Fri, 23 Oct 1992	3.4270
Thu, 22 Oct 1992	3.4220
Wed, 21 Oct 1992	3.4217
Tue, 20 Oct 1992	3.4210
Mon, 19 Oct 1992	3.4233
Fri, 16 Oct 1992	3.4310
Thu, 15 Oct 1992	3.4314
Wed, 14 Oct 1992	3.4287
Tue, 13 Oct 1992	3.4255
Mon, 12 Oct 1992	3.4344
Fri, 9 Oct 1992	3.4314
Thu, 8 Oct 1992	3.4410
Wed, 7 Oct 1992	3.4481
Tue, 6 Oct 1992	3.4518
Mon, 5 Oct 1992	3.4571
Fri, 2 Oct 1992	3.4376
Thu, 1 Oct 1992	3.4391
Wed, 30 Sep 1992	3.4460
Tue, 29 Sep 1992	3.4335
Mon, 28 Sep 1992	3.4288
Fri, 25 Sep 1992	3.4380
Thu, 24 Sep 1992	3.4532
Wed, 23 Sep 1992	3.4519
Tue, 22 Sep 1992	3.4578
Mon, 21 Sep 1992	3.4541
Fri, 18 Sep 1992	3.4619
Thu, 17 Sep 1992	3.4484
Wed, 16 Sep 1992	3.4245
Tue, 15 Sep 1992	3.4239
Mon, 14 Sep 1992	3.4176
Fri, 11 Sep 1992	3.4331
Thu, 10 Sep 1992	3.4350
Wed, 9 Sep 1992	3.4242
Tue, 8 Sep 1992	3.4295
Mon, 7 Sep 1992	3.4298
Fri, 4 Sep 1992	3.4340
Thu, 3 Sep 1992	3.4368
Wed, 2 Sep 1992	3.4364
Tue, 1 Sep 1992	3.4341
Mon, 31 Aug 1992	3.4350
Fri, 28 Aug 1992	3.4327
Thu, 27 Aug 1992	3.4380
Wed, 26 Aug 1992	3.4314
Tue, 25 Aug 1992	3.4370
Mon, 24 Aug 1992	3.4279
Fri, 21 Aug 1992	3.4251
Thu, 20 Aug 1992	3.4263
Wed, 19 Aug 1992	3.4225
Tue, 18 Aug 1992	3.4212
Mon, 17 Aug 1992	3.4176
Fri, 14 Aug 1992	3.4250
Thu, 13 Aug 1992	3.4200
Wed, 12 Aug 1992	3.4165
Tue, 11 Aug 1992	3.4164
Mon, 10 Aug 1992	3.4170
Fri, 7 Aug 1992	3.4172
Thu, 6 Aug 1992	3.4146
Wed, 5 Aug 1992	3.4138
Tue, 4 Aug 1992	3.4121
Mon, 3 Aug 1992	3.4114
Fri, 31 Jul 1992	3.4128
Thu, 30 Jul 1992	3.4190
Wed, 29 Jul 1992	3.4118
Tue, 28 Jul 1992	3.4112
Mon, 27 Jul 1992	3.4129
Fri, 24 Jul 1992	3.4149
Thu, 23 Jul 1992	3.4149
Wed, 22 Jul 1992	3.4164
Tue, 21 Jul 1992	3.4185
Mon, 20 Jul 1992	3.4187
Fri, 17 Jul 1992	3.4155
Thu, 16 Jul 1992	3.4142
Wed, 15 Jul 1992	3.4161
Tue, 14 Jul 1992	3.4134
Mon, 13 Jul 1992	3.4154
Fri, 10 Jul 1992	3.4152
Thu, 9 Jul 1992	3.4142
Wed, 8 Jul 1992	3.4123
Tue, 7 Jul 1992	3.4117
Mon, 6 Jul 1992	3.4120
Fri, 3 Jul 1992	3.4096
Thu, 2 Jul 1992	3.4125
Wed, 1 Jul 1992	3.4127
Tue, 30 Jun 1992	3.4085
Mon, 29 Jun 1992	3.4091
Fri, 26 Jun 1992	3.4077
Thu, 25 Jun 1992	3.4119
Wed, 24 Jun 1992	3.4139
Tue, 23 Jun 1992	3.4147
Mon, 22 Jun 1992	3.4185
Fri, 19 Jun 1992	3.4190
Thu, 18 Jun 1992	3.4217
Wed, 17 Jun 1992	3.4197
Tue, 16 Jun 1992	3.4186
Mon, 15 Jun 1992	3.4260
Fri, 12 Jun 1992	3.4247
Thu, 11 Jun 1992	3.4243
Wed, 10 Jun 1992	3.4231
Tue, 9 Jun 1992	3.4333
Thu, 4 Jun 1992	3.4330
Wed, 3 Jun 1992	3.4340
Tue, 2 Jun 1992	3.4146
Mon, 1 Jun 1992	3.4129
Wed, 27 May 1992	3.4243
Tue, 26 May 1992	3.4289
Mon, 25 May 1992	3.4350
Fri, 22 May 1992	3.4295
Thu, 21 May 1992	3.4328
Wed, 20 May 1992	3.4329
Tue, 19 May 1992	3.4290
Mon, 18 May 1992	3.4276
Thu, 14 May 1992	3.4350
Wed, 13 May 1992	3.4276
Tue, 12 May 1992	3.4331
Mon, 11 May 1992	3.4363
Fri, 8 May 1992	3.4348
Thu, 7 May 1992	3.4340
Wed, 6 May 1992	3.4358
Tue, 5 May 1992	3.4377
Mon, 4 May 1992	3.4381
Fri, 1 May 1992	3.4400
Thu, 30 Apr 1992	3.4380
Wed, 29 Apr 1992	3.4354
Tue, 28 Apr 1992	3.4367
Mon, 27 Apr 1992	3.4345
Fri, 24 Apr 1992	3.4387
Thu, 23 Apr 1992	3.4386
Wed, 22 Apr 1992	3.4374
Tue, 21 Apr 1992	3.4385
Wed, 15 Apr 1992	3.4421
Tue, 14 Apr 1992	3.4446
Mon, 13 Apr 1992	3.4446
Fri, 10 Apr 1992	3.4456
Thu, 9 Apr 1992	3.4465
Wed, 8 Apr 1992	3.4464
Tue, 7 Apr 1992	3.4456
Mon, 6 Apr 1992	3.4470
Fri, 3 Apr 1992	3.4482
Thu, 2 Apr 1992	3.4476
Wed, 1 Apr 1992	3.4456
Tue, 31 Mar 1992	3.4472
Mon, 30 Mar 1992	3.4468
Fri, 27 Mar 1992	3.4466
Thu, 26 Mar 1992	3.4456
Wed, 25 Mar 1992	3.4474
Tue, 24 Mar 1992	3.4495
Mon, 23 Mar 1992	3.4471
Fri, 20 Mar 1992	3.4489
Thu, 19 Mar 1992	3.4487
Wed, 18 Mar 1992	3.4488
Tue, 17 Mar 1992	3.4479
Mon, 16 Mar 1992	3.4462
Fri, 13 Mar 1992	3.4468
Thu, 12 Mar 1992	3.4477
Wed, 11 Mar 1992	3.4467
Tue, 10 Mar 1992	3.4473
Mon, 9 Mar 1992	3.4457
Fri, 6 Mar 1992	3.4446
Thu, 5 Mar 1992	3.4448
Wed, 4 Mar 1992	3.4443
Tue, 3 Mar 1992	3.4446
Mon, 2 Mar 1992	3.4459
Fri, 28 Feb 1992	3.4443
Thu, 27 Feb 1992	3.4455
Wed, 26 Feb 1992	3.4445
Tue, 25 Feb 1992	3.4443
Mon, 24 Feb 1992	3.4453
Fri, 21 Feb 1992	3.4453
Thu, 20 Feb 1992	3.4427
Wed, 19 Feb 1992	3.4420
Tue, 18 Feb 1992	3.4418
Mon, 17 Feb 1992	3.4430
Fri, 14 Feb 1992	3.4432
Thu, 13 Feb 1992	3.4443
Wed, 12 Feb 1992	3.4452
Tue, 11 Feb 1992	3.4460
Mon, 10 Feb 1992	3.4452
Fri, 7 Feb 1992	3.4456
Thu, 6 Feb 1992	3.4448
Wed, 5 Feb 1992	3.4434
Tue, 4 Feb 1992	3.4431
Mon, 3 Feb 1992	3.4414
Fri, 31 Jan 1992	3.4427
Thu, 30 Jan 1992	3.4425
Wed, 29 Jan 1992	3.4425
Tue, 28 Jan 1992	3.4424
Mon, 27 Jan 1992	3.4428
Fri, 24 Jan 1992	3.4446
Thu, 23 Jan 1992	3.4448
Wed, 22 Jan 1992	3.4411
Tue, 21 Jan 1992	3.4429
Mon, 20 Jan 1992	3.4426
Fri, 17 Jan 1992	3.4426
Thu, 16 Jan 1992	3.4433
Wed, 15 Jan 1992	3.4421
Tue, 14 Jan 1992	3.4436
Mon, 13 Jan 1992	3.4449
Fri, 10 Jan 1992	3.4488
Thu, 9 Jan 1992	3.4515
Wed, 8 Jan 1992	3.4513
Tue, 7 Jan 1992	3.4528
Mon, 6 Jan 1992	3.4548
Fri, 3 Jan 1992	3.4541
Thu, 2 Jan 1992	3.4540

Monthly averages

January		3.4460
February		3.4440
March		3.4468
April		3.4422
May		3.4329
June		3.4195
July		3.4142
August		3.4228
September		3.4378
October		3.4298
November		3.4228
December		3.4432

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NLG \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"