1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NLG
  4. 1982

Danmarks Nationalbank NLG rates in 1982

Average 1 NLG = 3.1230 DKK

The mean of all 253 publications in 1982, ranging from 2.9714 to 3.2622 DKK.

3.003.103.20Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 NLG in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19823.1940
Thu, 30 Dec 19823.1855
Wed, 29 Dec 19823.1865
Tue, 28 Dec 19823.1940
Mon, 27 Dec 19823.1855
Thu, 23 Dec 19823.1898
Wed, 22 Dec 19823.1970
Tue, 21 Dec 19823.1875
Mon, 20 Dec 19823.1905
Fri, 17 Dec 19823.2140
Thu, 16 Dec 19823.2060
Wed, 15 Dec 19823.2045
Tue, 14 Dec 19823.1965
Mon, 13 Dec 19823.1945
Fri, 10 Dec 19823.1960
Thu, 9 Dec 19823.2008
Wed, 8 Dec 19823.1940
Tue, 7 Dec 19823.1935
Mon, 6 Dec 19823.1915
Fri, 3 Dec 19823.1955
Thu, 2 Dec 19823.1966
Wed, 1 Dec 19823.1936
Tue, 30 Nov 19823.1913
Mon, 29 Nov 19823.1910
Fri, 26 Nov 19823.2013
Thu, 25 Nov 19823.1945
Wed, 24 Nov 19823.1950
Tue, 23 Nov 19823.1965
Mon, 22 Nov 19823.2055
Fri, 19 Nov 19823.2120
Thu, 18 Nov 19823.2140
Wed, 17 Nov 19823.2190
Tue, 16 Nov 19823.2220
Mon, 15 Nov 19823.2250
Fri, 12 Nov 19823.2230
Thu, 11 Nov 19823.2255
Wed, 10 Nov 19823.2218
Tue, 9 Nov 19823.2203
Mon, 8 Nov 19823.2215
Fri, 5 Nov 19823.2230
Thu, 4 Nov 19823.2280
Wed, 3 Nov 19823.2290
Tue, 2 Nov 19823.2298
Mon, 1 Nov 19823.2356
Fri, 29 Oct 19823.2403
Thu, 28 Oct 19823.2440
Wed, 27 Oct 19823.2425
Tue, 26 Oct 19823.2390
Mon, 25 Oct 19823.2328
Fri, 22 Oct 19823.2460
Thu, 21 Oct 19823.2288
Wed, 20 Oct 19823.2285
Tue, 19 Oct 19823.2230
Mon, 18 Oct 19823.2285
Fri, 15 Oct 19823.2622
Thu, 14 Oct 19823.2590
Wed, 13 Oct 19823.2425
Tue, 12 Oct 19823.2345
Mon, 11 Oct 19823.2195
Fri, 8 Oct 19823.2575
Thu, 7 Oct 19823.2120
Wed, 6 Oct 19823.2050
Tue, 5 Oct 19823.2070
Mon, 4 Oct 19823.1990
Fri, 1 Oct 19823.2018
Thu, 30 Sep 19823.1978
Wed, 29 Sep 19823.1980
Tue, 28 Sep 19823.1980
Mon, 27 Sep 19823.1970
Fri, 24 Sep 19823.1963
Thu, 23 Sep 19823.2000
Wed, 22 Sep 19823.1975
Tue, 21 Sep 19823.2000
Mon, 20 Sep 19823.2065
Fri, 17 Sep 19823.2150
Thu, 16 Sep 19823.2350
Wed, 15 Sep 19823.2395
Tue, 14 Sep 19823.2310
Mon, 13 Sep 19823.2300
Fri, 10 Sep 19823.2460
Thu, 9 Sep 19823.2085
Wed, 8 Sep 19823.2050
Tue, 7 Sep 19823.2090
Mon, 6 Sep 19823.2015
Fri, 3 Sep 19823.2000
Thu, 2 Sep 19823.2015
Wed, 1 Sep 19823.1990
Tue, 31 Aug 19823.1845
Mon, 30 Aug 19823.1875
Fri, 27 Aug 19823.1890
Thu, 26 Aug 19823.1865
Wed, 25 Aug 19823.1873
Tue, 24 Aug 19823.1805
Mon, 23 Aug 19823.1755
Fri, 20 Aug 19823.1710
Thu, 19 Aug 19823.1695
Wed, 18 Aug 19823.1675
Tue, 17 Aug 19823.1600
Mon, 16 Aug 19823.1595
Fri, 13 Aug 19823.1575
Thu, 12 Aug 19823.1548
Wed, 11 Aug 19823.1585
Tue, 10 Aug 19823.1560
Mon, 9 Aug 19823.1580
Fri, 6 Aug 19823.1575
Thu, 5 Aug 19823.1525
Wed, 4 Aug 19823.1500
Tue, 3 Aug 19823.1490
Mon, 2 Aug 19823.1490
Fri, 30 Jul 19823.1420
Thu, 29 Jul 19823.1389
Wed, 28 Jul 19823.1385
Tue, 27 Jul 19823.1390
Mon, 26 Jul 19823.1420
Fri, 23 Jul 19823.1380
Thu, 22 Jul 19823.1330
Wed, 21 Jul 19823.1300
Tue, 20 Jul 19823.1325
Mon, 19 Jul 19823.1380
Fri, 16 Jul 19823.1360
Thu, 15 Jul 19823.1355
Wed, 14 Jul 19823.1348
Tue, 13 Jul 19823.1355
Mon, 12 Jul 19823.1335
Fri, 9 Jul 19823.1350
Thu, 8 Jul 19823.1360
Wed, 7 Jul 19823.1325
Tue, 6 Jul 19823.1300
Mon, 5 Jul 19823.1295
Fri, 2 Jul 19823.1300
Thu, 1 Jul 19823.1324
Wed, 30 Jun 19823.1285
Tue, 29 Jun 19823.1290
Mon, 28 Jun 19823.1257
Fri, 25 Jun 19823.1280
Thu, 24 Jun 19823.1305
Wed, 23 Jun 19823.1395
Tue, 22 Jun 19823.1395
Mon, 21 Jun 19823.1365
Fri, 18 Jun 19823.1365
Thu, 17 Jun 19823.1310
Wed, 16 Jun 19823.1280
Tue, 15 Jun 19823.1285
Mon, 14 Jun 19823.1340
Fri, 11 Jun 19823.0880
Thu, 10 Jun 19823.0810
Wed, 9 Jun 19823.0710
Tue, 8 Jun 19823.0693
Mon, 7 Jun 19823.0730
Fri, 4 Jun 19823.0905
Thu, 3 Jun 19823.0760
Wed, 2 Jun 19823.0655
Tue, 1 Jun 19823.0700
Fri, 28 May 19823.0797
Thu, 27 May 19823.0615
Wed, 26 May 19823.0550
Tue, 25 May 19823.0545
Mon, 24 May 19823.0542
Fri, 21 May 19823.0650
Wed, 19 May 19823.0585
Tue, 18 May 19823.0530
Mon, 17 May 19823.0480
Fri, 14 May 19823.0482
Thu, 13 May 19823.0505
Wed, 12 May 19823.0450
Tue, 11 May 19823.0490
Mon, 10 May 19823.0490
Thu, 6 May 19823.0615
Wed, 5 May 19823.0650
Tue, 4 May 19823.0480
Mon, 3 May 19823.0595
Fri, 30 Apr 19823.0700
Thu, 29 Apr 19823.0605
Wed, 28 Apr 19823.0575
Tue, 27 Apr 19823.0550
Mon, 26 Apr 19823.0588
Fri, 23 Apr 19823.0575
Thu, 22 Apr 19823.0625
Wed, 21 Apr 19823.0605
Tue, 20 Apr 19823.0635
Mon, 19 Apr 19823.0617
Fri, 16 Apr 19823.0635
Thu, 15 Apr 19823.0593
Wed, 14 Apr 19823.0615
Tue, 13 Apr 19823.0695
Wed, 7 Apr 19823.0735
Tue, 6 Apr 19823.0850
Mon, 5 Apr 19823.0845
Fri, 2 Apr 19823.0820
Thu, 1 Apr 19823.0790
Wed, 31 Mar 19823.0760
Tue, 30 Mar 19823.0700
Mon, 29 Mar 19823.0795
Fri, 26 Mar 19823.0795
Thu, 25 Mar 19823.0765
Wed, 24 Mar 19823.0805
Tue, 23 Mar 19823.0768
Mon, 22 Mar 19823.0750
Fri, 19 Mar 19823.0775
Thu, 18 Mar 19823.0715
Wed, 17 Mar 19823.0650
Tue, 16 Mar 19823.0650
Mon, 15 Mar 19823.0680
Fri, 12 Mar 19823.0650
Thu, 11 Mar 19823.0683
Wed, 10 Mar 19823.0680
Tue, 9 Mar 19823.0690
Mon, 8 Mar 19823.0705
Fri, 5 Mar 19823.0655
Thu, 4 Mar 19823.0670
Wed, 3 Mar 19823.0625
Tue, 2 Mar 19823.0575
Mon, 1 Mar 19823.0535
Fri, 26 Feb 19823.0515
Thu, 25 Feb 19823.0535
Wed, 24 Feb 19823.0580
Tue, 23 Feb 19823.0515
Mon, 22 Feb 19823.0510
Fri, 19 Feb 19822.9912
Thu, 18 Feb 19822.9900
Wed, 17 Feb 19822.9895
Tue, 16 Feb 19822.9870
Mon, 15 Feb 19822.9872
Fri, 12 Feb 19822.9860
Thu, 11 Feb 19822.9875
Wed, 10 Feb 19822.9880
Tue, 9 Feb 19822.9880
Mon, 8 Feb 19822.9890
Fri, 5 Feb 19822.9895
Thu, 4 Feb 19822.9868
Wed, 3 Feb 19822.9855
Tue, 2 Feb 19822.9898
Mon, 1 Feb 19822.9938
Fri, 29 Jan 19822.9870
Thu, 28 Jan 19822.9920
Wed, 27 Jan 19822.9915
Tue, 26 Jan 19822.9890
Mon, 25 Jan 19822.9875
Fri, 22 Jan 19822.9855
Thu, 21 Jan 19822.9845
Wed, 20 Jan 19822.9820
Tue, 19 Jan 19822.9830
Mon, 18 Jan 19822.9825
Fri, 15 Jan 19822.9850
Thu, 14 Jan 19822.9860
Wed, 13 Jan 19822.9780
Tue, 12 Jan 19822.9800
Mon, 11 Jan 19822.9765
Fri, 8 Jan 19822.9750
Thu, 7 Jan 19822.9755
Wed, 6 Jan 19822.9735
Tue, 5 Jan 19822.9714
Mon, 4 Jan 19822.9740

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NLG \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"