Danmarks Nationalbank NLG rates in 1997

Average 1 NLG = 3.3857 DKK

The mean of all 253 publications in 1997, ranging from 3.3751 to 3.4083 DKK.

Every rate of 1997

1 NLG in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	3.3797
Tue, 30 Dec 1997	3.3850
Mon, 29 Dec 1997	3.3812
Tue, 23 Dec 1997	3.3810
Mon, 22 Dec 1997	3.3817
Fri, 19 Dec 1997	3.3813
Thu, 18 Dec 1997	3.3890
Wed, 17 Dec 1997	3.3815
Tue, 16 Dec 1997	3.3880
Mon, 15 Dec 1997	3.3870
Fri, 12 Dec 1997	3.3810
Thu, 11 Dec 1997	3.3799
Wed, 10 Dec 1997	3.3795
Tue, 9 Dec 1997	3.3792
Mon, 8 Dec 1997	3.3789
Fri, 5 Dec 1997	3.3788
Thu, 4 Dec 1997	3.3789
Wed, 3 Dec 1997	3.3780
Tue, 2 Dec 1997	3.3777
Mon, 1 Dec 1997	3.3779
Fri, 28 Nov 1997	3.3782
Thu, 27 Nov 1997	3.3779
Wed, 26 Nov 1997	3.3779
Tue, 25 Nov 1997	3.3775
Mon, 24 Nov 1997	3.3784
Fri, 21 Nov 1997	3.3782
Thu, 20 Nov 1997	3.3782
Wed, 19 Nov 1997	3.3779
Tue, 18 Nov 1997	3.3773
Mon, 17 Nov 1997	3.3767
Fri, 14 Nov 1997	3.3766
Thu, 13 Nov 1997	3.3762
Wed, 12 Nov 1997	3.3762
Tue, 11 Nov 1997	3.3762
Mon, 10 Nov 1997	3.3770
Fri, 7 Nov 1997	3.3765
Thu, 6 Nov 1997	3.3765
Wed, 5 Nov 1997	3.3763
Tue, 4 Nov 1997	3.3762
Mon, 3 Nov 1997	3.3754
Fri, 31 Oct 1997	3.3751
Thu, 30 Oct 1997	3.3768
Wed, 29 Oct 1997	3.3777
Tue, 28 Oct 1997	3.3777
Mon, 27 Oct 1997	3.3785
Fri, 24 Oct 1997	3.3788
Thu, 23 Oct 1997	3.3790
Wed, 22 Oct 1997	3.3795
Tue, 21 Oct 1997	3.3798
Mon, 20 Oct 1997	3.3830
Fri, 17 Oct 1997	3.3860
Thu, 16 Oct 1997	3.3834
Wed, 15 Oct 1997	3.3890
Tue, 14 Oct 1997	3.3880
Mon, 13 Oct 1997	3.3812
Fri, 10 Oct 1997	3.3890
Thu, 9 Oct 1997	3.3860
Wed, 8 Oct 1997	3.3840
Tue, 7 Oct 1997	3.3830
Mon, 6 Oct 1997	3.3820
Fri, 3 Oct 1997	3.3800
Thu, 2 Oct 1997	3.3800
Wed, 1 Oct 1997	3.3870
Tue, 30 Sep 1997	3.3890
Mon, 29 Sep 1997	3.3890
Fri, 26 Sep 1997	3.3820
Thu, 25 Sep 1997	3.3870
Wed, 24 Sep 1997	3.3811
Tue, 23 Sep 1997	3.3813
Mon, 22 Sep 1997	3.3813
Fri, 19 Sep 1997	3.3810
Thu, 18 Sep 1997	3.3810
Wed, 17 Sep 1997	3.3813
Tue, 16 Sep 1997	3.3814
Mon, 15 Sep 1997	3.3814
Fri, 12 Sep 1997	3.3830
Thu, 11 Sep 1997	3.3870
Wed, 10 Sep 1997	3.3799
Tue, 9 Sep 1997	3.3800
Mon, 8 Sep 1997	3.3810
Fri, 5 Sep 1997	3.3799
Thu, 4 Sep 1997	3.3794
Wed, 3 Sep 1997	3.3799
Tue, 2 Sep 1997	3.3850
Mon, 1 Sep 1997	3.3817
Fri, 29 Aug 1997	3.3840
Thu, 28 Aug 1997	3.3840
Wed, 27 Aug 1997	3.3880
Tue, 26 Aug 1997	3.3826
Mon, 25 Aug 1997	3.3833
Fri, 22 Aug 1997	3.3838
Thu, 21 Aug 1997	3.3841
Wed, 20 Aug 1997	3.3829
Tue, 19 Aug 1997	3.3820
Mon, 18 Aug 1997	3.3826
Fri, 15 Aug 1997	3.3823
Thu, 14 Aug 1997	3.3814
Wed, 13 Aug 1997	3.3819
Tue, 12 Aug 1997	3.3816
Mon, 11 Aug 1997	3.3870
Fri, 8 Aug 1997	3.3812
Thu, 7 Aug 1997	3.3814
Wed, 6 Aug 1997	3.3848
Tue, 5 Aug 1997	3.3831
Mon, 4 Aug 1997	3.3828
Fri, 1 Aug 1997	3.3824
Thu, 31 Jul 1997	3.3825
Wed, 30 Jul 1997	3.3820
Tue, 29 Jul 1997	3.3786
Mon, 28 Jul 1997	3.3797
Fri, 25 Jul 1997	3.3797
Thu, 24 Jul 1997	3.3830
Wed, 23 Jul 1997	3.3870
Tue, 22 Jul 1997	3.3827
Mon, 21 Jul 1997	3.3834
Fri, 18 Jul 1997	3.3834
Thu, 17 Jul 1997	3.3843
Wed, 16 Jul 1997	3.3859
Tue, 15 Jul 1997	3.3841
Mon, 14 Jul 1997	3.3834
Fri, 11 Jul 1997	3.3838
Thu, 10 Jul 1997	3.3833
Wed, 9 Jul 1997	3.3828
Tue, 8 Jul 1997	3.3829
Mon, 7 Jul 1997	3.3828
Fri, 4 Jul 1997	3.3835
Thu, 3 Jul 1997	3.3829
Wed, 2 Jul 1997	3.3829
Tue, 1 Jul 1997	3.3821
Mon, 30 Jun 1997	3.3824
Fri, 27 Jun 1997	3.3854
Thu, 26 Jun 1997	3.3844
Wed, 25 Jun 1997	3.3837
Tue, 24 Jun 1997	3.3848
Mon, 23 Jun 1997	3.3853
Fri, 20 Jun 1997	3.3851
Thu, 19 Jun 1997	3.3833
Wed, 18 Jun 1997	3.3853
Tue, 17 Jun 1997	3.3848
Mon, 16 Jun 1997	3.3848
Fri, 13 Jun 1997	3.3847
Thu, 12 Jun 1997	3.3861
Wed, 11 Jun 1997	3.3844
Tue, 10 Jun 1997	3.3844
Mon, 9 Jun 1997	3.3842
Fri, 6 Jun 1997	3.3839
Thu, 5 Jun 1997	3.3852
Wed, 4 Jun 1997	3.3852
Tue, 3 Jun 1997	3.3842
Mon, 2 Jun 1997	3.3852
Fri, 30 May 1997	3.3849
Thu, 29 May 1997	3.3849
Wed, 28 May 1997	3.3856
Tue, 27 May 1997	3.3869
Mon, 26 May 1997	3.3872
Fri, 23 May 1997	3.3878
Thu, 22 May 1997	3.3870
Wed, 21 May 1997	3.3874
Tue, 20 May 1997	3.3874
Fri, 16 May 1997	3.3868
Thu, 15 May 1997	3.3862
Wed, 14 May 1997	3.3853
Tue, 13 May 1997	3.3857
Mon, 12 May 1997	3.3856
Fri, 9 May 1997	3.3844
Wed, 7 May 1997	3.3854
Tue, 6 May 1997	3.3878
Mon, 5 May 1997	3.3857
Fri, 2 May 1997	3.3834
Thu, 1 May 1997	3.3831
Wed, 30 Apr 1997	3.3842
Tue, 29 Apr 1997	3.3844
Mon, 28 Apr 1997	3.3839
Fri, 25 Apr 1997	3.3856
Thu, 24 Apr 1997	3.3856
Wed, 23 Apr 1997	3.3885
Tue, 22 Apr 1997	3.3881
Mon, 21 Apr 1997	3.3893
Fri, 18 Apr 1997	3.3930
Thu, 17 Apr 1997	3.3898
Wed, 16 Apr 1997	3.3885
Tue, 15 Apr 1997	3.3879
Mon, 14 Apr 1997	3.3881
Fri, 11 Apr 1997	3.3880
Thu, 10 Apr 1997	3.3878
Wed, 9 Apr 1997	3.3868
Tue, 8 Apr 1997	3.3873
Mon, 7 Apr 1997	3.3857
Fri, 4 Apr 1997	3.3868
Thu, 3 Apr 1997	3.3893
Wed, 2 Apr 1997	3.3870
Tue, 1 Apr 1997	3.3894
Thu, 27 Mar 1997	3.3879
Wed, 26 Mar 1997	3.3879
Tue, 25 Mar 1997	3.3912
Mon, 24 Mar 1997	3.3879
Fri, 21 Mar 1997	3.3879
Thu, 20 Mar 1997	3.3898
Wed, 19 Mar 1997	3.3940
Tue, 18 Mar 1997	3.3933
Mon, 17 Mar 1997	3.3951
Fri, 14 Mar 1997	3.3911
Thu, 13 Mar 1997	3.3990
Wed, 12 Mar 1997	3.3887
Tue, 11 Mar 1997	3.3875
Mon, 10 Mar 1997	3.3849
Fri, 7 Mar 1997	3.3852
Thu, 6 Mar 1997	3.3884
Wed, 5 Mar 1997	3.3920
Tue, 4 Mar 1997	3.3924
Mon, 3 Mar 1997	3.3922
Fri, 28 Feb 1997	3.3922
Thu, 27 Feb 1997	3.3936
Wed, 26 Feb 1997	3.3946
Tue, 25 Feb 1997	3.3919
Mon, 24 Feb 1997	3.3944
Fri, 21 Feb 1997	3.3974
Thu, 20 Feb 1997	3.3981
Wed, 19 Feb 1997	3.3982
Tue, 18 Feb 1997	3.3983
Mon, 17 Feb 1997	3.3955
Fri, 14 Feb 1997	3.3961
Thu, 13 Feb 1997	3.3970
Wed, 12 Feb 1997	3.3938
Tue, 11 Feb 1997	3.3941
Mon, 10 Feb 1997	3.3948
Fri, 7 Feb 1997	3.3979
Thu, 6 Feb 1997	3.3944
Wed, 5 Feb 1997	3.3967
Tue, 4 Feb 1997	3.3967
Mon, 3 Feb 1997	3.3965
Fri, 31 Jan 1997	3.3968
Thu, 30 Jan 1997	3.3983
Wed, 29 Jan 1997	3.3974
Tue, 28 Jan 1997	3.3942
Mon, 27 Jan 1997	3.3944
Fri, 24 Jan 1997	3.3986
Thu, 23 Jan 1997	3.3979
Wed, 22 Jan 1997	3.3928
Tue, 21 Jan 1997	3.3940
Mon, 20 Jan 1997	3.3914
Fri, 17 Jan 1997	3.3919
Thu, 16 Jan 1997	3.3911
Wed, 15 Jan 1997	3.3918
Tue, 14 Jan 1997	3.3930
Mon, 13 Jan 1997	3.3917
Fri, 10 Jan 1997	3.3936
Thu, 9 Jan 1997	3.3964
Wed, 8 Jan 1997	3.3976
Tue, 7 Jan 1997	3.4030
Mon, 6 Jan 1997	3.4034
Fri, 3 Jan 1997	3.4044
Thu, 2 Jan 1997	3.4083

Monthly averages

January		3.3965
February		3.3956
March		3.3903
April		3.3875
May		3.3859
June		3.3846
July		3.3829
August		3.3832
September		3.3824
October		3.3819
November		3.3771
December		3.3813

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NLG \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"