1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. NLG
  4. 1983

Danmarks Nationalbank NLG rates in 1983

Average 1 NLG = 3.2061 DKK

The mean of all 252 publications in 1983, ranging from 3.1513 to 3.2600 DKK.

3.153.203.25Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 NLG in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19833.2255
Thu, 29 Dec 19833.2230
Wed, 28 Dec 19833.2275
Tue, 27 Dec 19833.2245
Fri, 23 Dec 19833.2250
Thu, 22 Dec 19833.2230
Wed, 21 Dec 19833.2235
Tue, 20 Dec 19833.2225
Mon, 19 Dec 19833.2292
Fri, 16 Dec 19833.2288
Thu, 15 Dec 19833.2287
Wed, 14 Dec 19833.2226
Tue, 13 Dec 19833.2335
Mon, 12 Dec 19833.2370
Fri, 9 Dec 19833.2365
Thu, 8 Dec 19833.2338
Wed, 7 Dec 19833.2385
Tue, 6 Dec 19833.2270
Mon, 5 Dec 19833.2275
Fri, 2 Dec 19833.2260
Thu, 1 Dec 19833.2258
Wed, 30 Nov 19833.2238
Tue, 29 Nov 19833.2270
Mon, 28 Nov 19833.2240
Fri, 25 Nov 19833.2245
Thu, 24 Nov 19833.2205
Wed, 23 Nov 19833.2160
Tue, 22 Nov 19833.2160
Mon, 21 Nov 19833.2207
Fri, 18 Nov 19833.2180
Thu, 17 Nov 19833.2190
Wed, 16 Nov 19833.2174
Tue, 15 Nov 19833.2163
Mon, 14 Nov 19833.2160
Fri, 11 Nov 19833.2160
Thu, 10 Nov 19833.2189
Wed, 9 Nov 19833.2146
Tue, 8 Nov 19833.2135
Mon, 7 Nov 19833.2105
Fri, 4 Nov 19833.2150
Thu, 3 Nov 19833.2150
Wed, 2 Nov 19833.2155
Tue, 1 Nov 19833.2163
Mon, 31 Oct 19833.2160
Fri, 28 Oct 19833.2190
Thu, 27 Oct 19833.2185
Wed, 26 Oct 19833.2145
Tue, 25 Oct 19833.2205
Mon, 24 Oct 19833.2222
Fri, 21 Oct 19833.2242
Thu, 20 Oct 19833.2335
Wed, 19 Oct 19833.2335
Tue, 18 Oct 19833.2280
Mon, 17 Oct 19833.2300
Fri, 14 Oct 19833.2320
Thu, 13 Oct 19833.2268
Wed, 12 Oct 19833.2259
Tue, 11 Oct 19833.2240
Mon, 10 Oct 19833.2240
Fri, 7 Oct 19833.2235
Thu, 6 Oct 19833.2245
Wed, 5 Oct 19833.2297
Tue, 4 Oct 19833.2330
Mon, 3 Oct 19833.2300
Fri, 30 Sep 19833.2325
Thu, 29 Sep 19833.2275
Wed, 28 Sep 19833.2230
Tue, 27 Sep 19833.2230
Mon, 26 Sep 19833.2193
Fri, 23 Sep 19833.2154
Thu, 22 Sep 19833.2138
Wed, 21 Sep 19833.2120
Tue, 20 Sep 19833.2140
Mon, 19 Sep 19833.2120
Fri, 16 Sep 19833.2115
Thu, 15 Sep 19833.2095
Wed, 14 Sep 19833.2078
Tue, 13 Sep 19833.2075
Mon, 12 Sep 19833.2080
Fri, 9 Sep 19833.2065
Thu, 8 Sep 19833.2110
Wed, 7 Sep 19833.2100
Tue, 6 Sep 19833.2150
Mon, 5 Sep 19833.2155
Fri, 2 Sep 19833.2183
Thu, 1 Sep 19833.2167
Wed, 31 Aug 19833.2180
Tue, 30 Aug 19833.2190
Mon, 29 Aug 19833.2188
Fri, 26 Aug 19833.2180
Thu, 25 Aug 19833.2209
Wed, 24 Aug 19833.2198
Tue, 23 Aug 19833.2200
Mon, 22 Aug 19833.2215
Fri, 19 Aug 19833.2205
Thu, 18 Aug 19833.2238
Wed, 17 Aug 19833.2290
Tue, 16 Aug 19833.2208
Mon, 15 Aug 19833.2150
Fri, 12 Aug 19833.2155
Thu, 11 Aug 19833.2185
Wed, 10 Aug 19833.2205
Tue, 9 Aug 19833.2180
Mon, 8 Aug 19833.2165
Fri, 5 Aug 19833.2175
Thu, 4 Aug 19833.2168
Wed, 3 Aug 19833.2180
Tue, 2 Aug 19833.2210
Mon, 1 Aug 19833.2200
Fri, 29 Jul 19833.2185
Thu, 28 Jul 19833.2165
Wed, 27 Jul 19833.2165
Tue, 26 Jul 19833.2162
Mon, 25 Jul 19833.2185
Fri, 22 Jul 19833.2215
Thu, 21 Jul 19833.2218
Wed, 20 Jul 19833.2176
Tue, 19 Jul 19833.2120
Mon, 18 Jul 19833.2088
Fri, 15 Jul 19833.2100
Thu, 14 Jul 19833.2078
Wed, 13 Jul 19833.2057
Tue, 12 Jul 19833.2058
Mon, 11 Jul 19833.2060
Fri, 8 Jul 19833.2060
Thu, 7 Jul 19833.2090
Wed, 6 Jul 19833.2090
Tue, 5 Jul 19833.2153
Mon, 4 Jul 19833.2177
Fri, 1 Jul 19833.2095
Thu, 30 Jun 19833.2060
Wed, 29 Jun 19833.2095
Tue, 28 Jun 19833.2095
Mon, 27 Jun 19833.2120
Fri, 24 Jun 19833.2160
Thu, 23 Jun 19833.2100
Wed, 22 Jun 19833.2015
Tue, 21 Jun 19833.2030
Mon, 20 Jun 19833.1980
Fri, 17 Jun 19833.1963
Thu, 16 Jun 19833.1990
Wed, 15 Jun 19833.1870
Tue, 14 Jun 19833.1858
Mon, 13 Jun 19833.1835
Fri, 10 Jun 19833.1858
Thu, 9 Jun 19833.1858
Wed, 8 Jun 19833.1798
Tue, 7 Jun 19833.1865
Mon, 6 Jun 19833.1858
Fri, 3 Jun 19833.1878
Thu, 2 Jun 19833.1865
Wed, 1 Jun 19833.1860
Tue, 31 May 19833.1885
Mon, 30 May 19833.1850
Fri, 27 May 19833.1820
Thu, 26 May 19833.1837
Wed, 25 May 19833.1870
Tue, 24 May 19833.1783
Fri, 20 May 19833.1800
Thu, 19 May 19833.1738
Wed, 18 May 19833.1690
Tue, 17 May 19833.1675
Mon, 16 May 19833.1655
Fri, 13 May 19833.1630
Wed, 11 May 19833.1688
Tue, 10 May 19833.1665
Mon, 9 May 19833.1670
Fri, 6 May 19833.1695
Thu, 5 May 19833.1747
Wed, 4 May 19833.1718
Tue, 3 May 19833.1650
Mon, 2 May 19833.1623
Thu, 28 Apr 19833.1545
Wed, 27 Apr 19833.1565
Tue, 26 Apr 19833.1553
Mon, 25 Apr 19833.1575
Fri, 22 Apr 19833.1550
Thu, 21 Apr 19833.1542
Wed, 20 Apr 19833.1543
Tue, 19 Apr 19833.1518
Mon, 18 Apr 19833.1530
Fri, 15 Apr 19833.1520
Thu, 14 Apr 19833.1520
Wed, 13 Apr 19833.1513
Tue, 12 Apr 19833.1520
Mon, 11 Apr 19833.1513
Fri, 8 Apr 19833.1525
Thu, 7 Apr 19833.1580
Wed, 6 Apr 19833.1518
Tue, 5 Apr 19833.1515
Wed, 30 Mar 19833.1550
Tue, 29 Mar 19833.1565
Mon, 28 Mar 19833.1675
Fri, 25 Mar 19833.1658
Thu, 24 Mar 19833.1700
Wed, 23 Mar 19833.1675
Tue, 22 Mar 19833.1800
Fri, 18 Mar 19833.2428
Thu, 17 Mar 19833.2525
Wed, 16 Mar 19833.2459
Tue, 15 Mar 19833.2310
Mon, 14 Mar 19833.2587
Fri, 11 Mar 19833.2600
Thu, 10 Mar 19833.2575
Wed, 9 Mar 19833.2500
Tue, 8 Mar 19833.2485
Mon, 7 Mar 19833.2455
Fri, 4 Mar 19833.2390
Thu, 3 Mar 19833.2320
Wed, 2 Mar 19833.2195
Tue, 1 Mar 19833.2152
Mon, 28 Feb 19833.2195
Fri, 25 Feb 19833.2218
Thu, 24 Feb 19833.2145
Wed, 23 Feb 19833.2139
Tue, 22 Feb 19833.2125
Mon, 21 Feb 19833.2065
Fri, 18 Feb 19833.2070
Thu, 17 Feb 19833.2060
Wed, 16 Feb 19833.2050
Tue, 15 Feb 19833.2020
Mon, 14 Feb 19833.1975
Fri, 11 Feb 19833.2035
Thu, 10 Feb 19833.1960
Wed, 9 Feb 19833.1970
Tue, 8 Feb 19833.1930
Mon, 7 Feb 19833.1985
Fri, 4 Feb 19833.1996
Thu, 3 Feb 19833.2040
Wed, 2 Feb 19833.2015
Tue, 1 Feb 19833.1950
Mon, 31 Jan 19833.1985
Fri, 28 Jan 19833.2010
Thu, 27 Jan 19833.1962
Wed, 26 Jan 19833.1925
Tue, 25 Jan 19833.2040
Mon, 24 Jan 19833.2115
Fri, 21 Jan 19833.2116
Thu, 20 Jan 19833.2128
Wed, 19 Jan 19833.2100
Tue, 18 Jan 19833.2008
Mon, 17 Jan 19833.1975
Fri, 14 Jan 19833.1960
Thu, 13 Jan 19833.1995
Wed, 12 Jan 19833.1955
Tue, 11 Jan 19833.1960
Mon, 10 Jan 19833.1980
Fri, 7 Jan 19833.1985
Thu, 6 Jan 19833.1934
Wed, 5 Jan 19833.1885
Tue, 4 Jan 19833.1945
Mon, 3 Jan 19833.1930

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=NLG \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"