1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HKD
  4. 2014

National Bank of the Republic of North Macedonia HKD rates in 2014

Average 1 HKD = 6.1753 MKD

The mean of all 184 publications in 2014, ranging from 5.8148 to 6.5170 MKD.

6.006.256.50Sep ’14Nov ’14

Every rate of 2014

1 HKD in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20146.5170
Tue, 30 Dec 20146.4970
Mon, 29 Dec 20146.5047
Sun, 28 Dec 20146.5047
Sat, 27 Dec 20146.5047
Fri, 26 Dec 20146.4716
Thu, 25 Dec 20146.4838
Wed, 24 Dec 20146.4904
Tue, 23 Dec 20146.4686
Mon, 22 Dec 20146.4601
Sun, 21 Dec 20146.4601
Sat, 20 Dec 20146.4601
Fri, 19 Dec 20146.4600
Thu, 18 Dec 20146.3835
Wed, 17 Dec 20146.3414
Tue, 16 Dec 20146.4000
Mon, 15 Dec 20146.3830
Sun, 14 Dec 20146.3830
Sat, 13 Dec 20146.3880
Fri, 12 Dec 20146.3993
Thu, 11 Dec 20146.4188
Wed, 10 Dec 20146.4306
Tue, 9 Dec 20146.4383
Mon, 8 Dec 20146.4383
Sun, 7 Dec 20146.4383
Sat, 6 Dec 20146.4383
Fri, 5 Dec 20146.4642
Thu, 4 Dec 20146.4033
Wed, 3 Dec 20146.4033
Tue, 2 Dec 20146.3806
Mon, 1 Dec 20146.3731
Sun, 30 Nov 20146.3731
Sat, 29 Nov 20146.3731
Fri, 28 Nov 20146.3766
Thu, 27 Nov 20146.3776
Wed, 26 Nov 20146.4028
Tue, 25 Nov 20146.4091
Mon, 24 Nov 20146.4036
Sun, 23 Nov 20146.4036
Sat, 22 Nov 20146.4036
Fri, 21 Nov 20146.3441
Thu, 20 Nov 20146.3464
Wed, 19 Nov 20146.3574
Tue, 18 Nov 20146.3667
Mon, 17 Nov 20146.3974
Sun, 16 Nov 20146.3974
Sat, 15 Nov 20146.3974
Fri, 14 Nov 20146.3866
Thu, 13 Nov 20146.3816
Wed, 12 Nov 20146.4044
Tue, 11 Nov 20146.3718
Mon, 10 Nov 20146.4206
Sun, 9 Nov 20146.4206
Sat, 8 Nov 20146.4206
Fri, 7 Nov 20146.3570
Thu, 6 Nov 20146.3758
Wed, 5 Nov 20146.3572
Tue, 4 Nov 20146.3650
Mon, 3 Nov 20146.3476
Sun, 2 Nov 20146.3476
Sat, 1 Nov 20146.3476
Fri, 31 Oct 20146.3093
Thu, 30 Oct 20146.2414
Wed, 29 Oct 20146.2359
Tue, 28 Oct 20146.2713
Mon, 27 Oct 20146.2812
Sun, 26 Oct 20146.2812
Sat, 25 Oct 20146.2812
Fri, 24 Oct 20146.2651
Thu, 23 Oct 20146.2651
Wed, 22 Oct 20146.2311
Tue, 21 Oct 20146.2238
Mon, 20 Oct 20146.1986
Sun, 19 Oct 20146.1986
Sat, 18 Oct 20146.1986
Fri, 17 Oct 20146.2352
Thu, 16 Oct 20146.2766
Wed, 15 Oct 20146.2857
Tue, 14 Oct 20146.2675
Mon, 13 Oct 20146.2871
Sun, 12 Oct 20146.2871
Sat, 11 Oct 20146.2871
Fri, 10 Oct 20146.2278
Thu, 9 Oct 20146.2852
Wed, 8 Oct 20146.3051
Tue, 7 Oct 20146.3239
Mon, 6 Oct 20146.2953
Sun, 5 Oct 20146.2953
Sat, 4 Oct 20146.2953
Fri, 3 Oct 20146.2858
Thu, 2 Oct 20146.2997
Wed, 1 Oct 20146.3072
Tue, 30 Sep 20146.2513
Mon, 29 Sep 20146.2369
Sun, 28 Sep 20146.2369
Sat, 27 Sep 20146.2369
Fri, 26 Sep 20146.2445
Thu, 25 Sep 20146.1891
Wed, 24 Sep 20146.1575
Tue, 23 Sep 20146.1798
Mon, 22 Sep 20146.1763
Sun, 21 Sep 20146.1763
Sat, 20 Sep 20146.1763
Fri, 19 Sep 20146.1667
Thu, 18 Sep 20146.1265
Wed, 17 Sep 20146.1286
Tue, 16 Sep 20146.1466
Mon, 15 Sep 20146.1368
Sun, 14 Sep 20146.1368
Sat, 13 Sep 20146.1368
Fri, 12 Sep 20146.1377
Thu, 11 Sep 20146.1379
Wed, 10 Sep 20146.1489
Tue, 9 Sep 20146.1284
Mon, 8 Sep 20146.1284
Sun, 7 Sep 20146.1284
Sat, 6 Sep 20146.1284
Fri, 5 Sep 20146.0975
Thu, 4 Sep 20146.0329
Wed, 3 Sep 20146.0496
Tue, 2 Sep 20146.0411
Mon, 1 Sep 20146.0169
Sun, 31 Aug 20146.0169
Sat, 30 Aug 20146.0169
Fri, 29 Aug 20146.0218
Thu, 28 Aug 20146.0218
Wed, 27 Aug 20146.0143
Tue, 26 Aug 20146.0106
Mon, 25 Aug 20145.9801
Sun, 24 Aug 20145.9801
Sat, 23 Aug 20145.9801
Fri, 22 Aug 20145.9824
Thu, 21 Aug 20145.9722
Wed, 20 Aug 20145.9409
Tue, 19 Aug 20145.9281
Mon, 18 Aug 20145.9263
Sun, 17 Aug 20145.9263
Sat, 16 Aug 20145.9263
Fri, 15 Aug 20145.9336
Thu, 14 Aug 20145.9390
Wed, 13 Aug 20145.9454
Tue, 12 Aug 20145.9268
Mon, 11 Aug 20145.9270
Sun, 10 Aug 20145.9270
Sat, 9 Aug 20145.9270
Fri, 8 Aug 20145.9355
Thu, 7 Aug 20145.9471
Wed, 6 Aug 20145.9299
Tue, 5 Aug 20145.9126
Mon, 4 Aug 20145.9247
Sun, 3 Aug 20145.9247
Sat, 2 Aug 20145.9247
Fri, 1 Aug 20145.9316
Thu, 31 Jul 20145.9220
Wed, 30 Jul 20145.9087
Tue, 29 Jul 20145.9041
Mon, 28 Jul 20145.9041
Sun, 27 Jul 20145.9041
Sat, 26 Jul 20145.9041
Fri, 25 Jul 20145.8930
Thu, 24 Jul 20145.8962
Wed, 23 Jul 20145.8879
Tue, 22 Jul 20145.8727
Mon, 21 Jul 20145.8715
Sun, 20 Jul 20145.8715
Sat, 19 Jul 20145.8715
Fri, 18 Jul 20145.8745
Thu, 17 Jul 20145.8758
Wed, 16 Jul 20145.8427
Tue, 15 Jul 20145.8369
Mon, 14 Jul 20145.8504
Sun, 13 Jul 20145.8504
Sat, 12 Jul 20145.8504
Fri, 11 Jul 20145.8469
Thu, 10 Jul 20145.8510
Wed, 9 Jul 20145.8570
Tue, 8 Jul 20145.8556
Mon, 7 Jul 20145.8573
Sun, 6 Jul 20145.8573
Sat, 5 Jul 20145.8573
Fri, 4 Jul 20145.8319
Thu, 3 Jul 20145.8284
Wed, 2 Jul 20145.8148
Tue, 1 Jul 20145.8271

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HKD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"