1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HKD
  4. 2024

National Bank of the Republic of North Macedonia HKD rates in 2024

Average 1 HKD = 7.2885 MKD

The mean of all 366 publications in 2024, ranging from 7.0552 to 7.6157 MKD.

7.207.407.60Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HKD in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20247.5859
Mon, 30 Dec 20247.5929
Sun, 29 Dec 20247.5929
Sat, 28 Dec 20247.5929
Fri, 27 Dec 20247.6116
Thu, 26 Dec 20247.6075
Wed, 25 Dec 20247.6157
Tue, 24 Dec 20247.6149
Mon, 23 Dec 20247.6150
Sun, 22 Dec 20247.6150
Sat, 21 Dec 20247.6150
Fri, 20 Dec 20247.6121
Thu, 19 Dec 20247.5396
Wed, 18 Dec 20247.5391
Tue, 17 Dec 20247.5338
Mon, 16 Dec 20247.5198
Sun, 15 Dec 20247.5198
Sat, 14 Dec 20247.5198
Fri, 13 Dec 20247.5385
Thu, 12 Dec 20247.5290
Wed, 11 Dec 20247.5124
Tue, 10 Dec 20247.4708
Mon, 9 Dec 20247.4708
Sun, 8 Dec 20247.4708
Sat, 7 Dec 20247.4708
Fri, 6 Dec 20247.4969
Thu, 5 Dec 20247.5293
Wed, 4 Dec 20247.5161
Tue, 3 Dec 20247.5220
Mon, 2 Dec 20247.4801
Sun, 1 Dec 20247.4801
Sat, 30 Nov 20247.4801
Fri, 29 Nov 20247.4949
Thu, 28 Nov 20247.5041
Wed, 27 Nov 20247.5106
Tue, 26 Nov 20247.5306
Mon, 25 Nov 20247.5862
Sun, 24 Nov 20247.5862
Sat, 23 Nov 20247.5862
Fri, 22 Nov 20247.5066
Thu, 21 Nov 20247.4804
Wed, 20 Nov 20247.4682
Tue, 19 Nov 20247.4866
Mon, 18 Nov 20247.4642
Sun, 17 Nov 20247.4642
Sat, 16 Nov 20247.4642
Fri, 15 Nov 20247.5017
Thu, 14 Nov 20247.4375
Wed, 13 Nov 20247.4462
Tue, 12 Nov 20247.4259
Mon, 11 Nov 20247.3431
Sun, 10 Nov 20247.3431
Sat, 9 Nov 20247.3431
Fri, 8 Nov 20247.3367
Thu, 7 Nov 20247.3942
Wed, 6 Nov 20247.2614
Tue, 5 Nov 20247.2551
Mon, 4 Nov 20247.2638
Sun, 3 Nov 20247.2638
Sat, 2 Nov 20247.2638
Fri, 1 Nov 20247.2691
Thu, 31 Oct 20247.3158
Wed, 30 Oct 20247.3457
Tue, 29 Oct 20247.3146
Mon, 28 Oct 20247.3113
Sun, 27 Oct 20247.3113
Sat, 26 Oct 20247.3113
Fri, 25 Oct 20247.3273
Thu, 24 Oct 20247.3113
Wed, 23 Oct 20247.3113
Tue, 22 Oct 20247.2903
Mon, 21 Oct 20247.2974
Sun, 20 Oct 20247.2974
Sat, 19 Oct 20247.2974
Fri, 18 Oct 20247.2795
Thu, 17 Oct 20247.2624
Wed, 16 Oct 20247.2612
Tue, 15 Oct 20247.2588
Mon, 14 Oct 20247.2381
Sun, 13 Oct 20247.2381
Sat, 12 Oct 20247.2381
Fri, 11 Oct 20247.2381
Thu, 10 Oct 20247.2200
Wed, 9 Oct 20247.2034
Tue, 8 Oct 20247.2100
Mon, 7 Oct 20247.1809
Sun, 6 Oct 20247.1809
Sat, 5 Oct 20247.1809
Fri, 4 Oct 20247.1728
Thu, 3 Oct 20247.1550
Wed, 2 Oct 20247.1356
Tue, 1 Oct 20247.0736
Mon, 30 Sep 20247.0895
Sun, 29 Sep 20247.0895
Sat, 28 Sep 20247.0895
Fri, 27 Sep 20247.0865
Thu, 26 Sep 20247.0552
Wed, 25 Sep 20247.0952
Tue, 24 Sep 20247.1030
Mon, 23 Sep 20247.0666
Sun, 22 Sep 20247.0666
Sat, 21 Sep 20247.0666
Fri, 20 Sep 20247.0722
Thu, 19 Sep 20247.0936
Wed, 18 Sep 20247.0850
Tue, 17 Sep 20247.0910
Mon, 16 Sep 20247.1166
Sun, 15 Sep 20247.1166
Sat, 14 Sep 20247.1166
Fri, 13 Sep 20247.1552
Thu, 12 Sep 20247.1418
Wed, 11 Sep 20247.1504
Tue, 10 Sep 20247.1070
Mon, 9 Sep 20247.1070
Sun, 8 Sep 20247.1070
Sat, 7 Sep 20247.1070
Fri, 6 Sep 20247.1098
Thu, 5 Sep 20247.1360
Wed, 4 Sep 20247.1464
Tue, 3 Sep 20247.1308
Mon, 2 Sep 20247.1112
Sun, 1 Sep 20247.1112
Sat, 31 Aug 20247.1112
Fri, 30 Aug 20247.1143
Thu, 29 Aug 20247.0620
Wed, 28 Aug 20247.0620
Tue, 27 Aug 20247.0665
Mon, 26 Aug 20247.0906
Sun, 25 Aug 20247.0906
Sat, 24 Aug 20247.0906
Fri, 23 Aug 20247.0835
Thu, 22 Aug 20247.0970
Wed, 21 Aug 20247.1214
Tue, 20 Aug 20247.1473
Mon, 19 Aug 20247.1752
Sun, 18 Aug 20247.1752
Sat, 17 Aug 20247.1752
Fri, 16 Aug 20247.1672
Thu, 15 Aug 20247.1652
Wed, 14 Aug 20247.2226
Tue, 13 Aug 20247.2214
Mon, 12 Aug 20247.2228
Sun, 11 Aug 20247.2228
Sat, 10 Aug 20247.2228
Fri, 9 Aug 20247.2204
Thu, 8 Aug 20247.2209
Wed, 7 Aug 20247.2286
Tue, 6 Aug 20247.2063
Mon, 5 Aug 20247.2931
Sun, 4 Aug 20247.2931
Sat, 3 Aug 20247.2931
Fri, 2 Aug 20247.2931
Thu, 1 Aug 20247.2680
Wed, 31 Jul 20247.2712
Tue, 30 Jul 20247.2775
Mon, 29 Jul 20247.2533
Sun, 28 Jul 20247.2533
Sat, 27 Jul 20247.2533
Fri, 26 Jul 20247.2611
Thu, 25 Jul 20247.2582
Wed, 24 Jul 20247.2524
Tue, 23 Jul 20247.2342
Mon, 22 Jul 20247.2304
Sun, 21 Jul 20247.2304
Sat, 20 Jul 20247.2304
Fri, 19 Jul 20247.2047
Thu, 18 Jul 20247.2036
Wed, 17 Jul 20247.2270
Tue, 16 Jul 20247.2234
Mon, 15 Jul 20247.2331
Sun, 14 Jul 20247.2331
Sat, 13 Jul 20247.2331
Fri, 12 Jul 20247.2538
Thu, 11 Jul 20247.2739
Wed, 10 Jul 20247.2821
Tue, 9 Jul 20247.2698
Mon, 8 Jul 20247.2773
Sun, 7 Jul 20247.2773
Sat, 6 Jul 20247.2773
Fri, 5 Jul 20247.2949
Thu, 4 Jul 20247.3218
Wed, 3 Jul 20247.3397
Tue, 2 Jul 20247.3304
Mon, 1 Jul 20247.3612
Sun, 30 Jun 20247.3612
Sat, 29 Jun 20247.3612
Fri, 28 Jun 20247.3676
Thu, 27 Jun 20247.3720
Wed, 26 Jun 20247.3551
Tue, 25 Jun 20247.3455
Mon, 24 Jun 20247.3561
Sun, 23 Jun 20247.3561
Sat, 22 Jun 20247.3561
Fri, 21 Jun 20247.3561
Thu, 20 Jun 20247.3342
Wed, 19 Jun 20247.3560
Tue, 18 Jun 20247.3577
Mon, 17 Jun 20247.3757
Sun, 16 Jun 20247.3757
Sat, 15 Jun 20247.3757
Fri, 14 Jun 20247.3097
Thu, 13 Jun 20247.3227
Wed, 12 Jun 20247.3474
Tue, 11 Jun 20247.3266
Mon, 10 Jun 20247.2358
Sun, 9 Jun 20247.2358
Sat, 8 Jun 20247.2358
Fri, 7 Jun 20247.2567
Thu, 6 Jun 20247.2504
Wed, 5 Jun 20247.2514
Tue, 4 Jun 20247.2603
Mon, 3 Jun 20247.2570
Sun, 2 Jun 20247.2570
Sat, 1 Jun 20247.2570
Fri, 31 May 20247.2801
Thu, 30 May 20247.2571
Wed, 29 May 20247.2405
Tue, 28 May 20247.2662
Mon, 27 May 20247.2572
Sun, 26 May 20247.2572
Sat, 25 May 20247.2572
Fri, 24 May 20247.2572
Thu, 23 May 20247.2755
Wed, 22 May 20247.2550
Tue, 21 May 20247.2593
Mon, 20 May 20247.2689
Sun, 19 May 20247.2689
Sat, 18 May 20247.2689
Fri, 17 May 20247.2522
Thu, 16 May 20247.2712
Wed, 15 May 20247.2913
Tue, 14 May 20247.2923
Mon, 13 May 20247.3010
Sun, 12 May 20247.3010
Sat, 11 May 20247.3010
Fri, 10 May 20247.3312
Thu, 9 May 20247.3037
Wed, 8 May 20247.3037
Tue, 7 May 20247.3530
Mon, 6 May 20247.3530
Sun, 5 May 20247.3530
Sat, 4 May 20247.3530
Fri, 3 May 20247.3530
Thu, 2 May 20247.3363
Wed, 1 May 20247.3363
Tue, 30 Apr 20247.3286
Mon, 29 Apr 20247.3317
Sun, 28 Apr 20247.3317
Sat, 27 Apr 20247.3317
Fri, 26 Apr 20247.3278
Thu, 25 Apr 20247.3523
Wed, 24 Apr 20247.3523
Tue, 23 Apr 20247.3809
Mon, 22 Apr 20247.3697
Sun, 21 Apr 20247.3697
Sat, 20 Apr 20247.3697
Fri, 19 Apr 20247.3528
Thu, 18 Apr 20247.3814
Wed, 17 Apr 20247.3814
Tue, 16 Apr 20247.3716
Mon, 15 Apr 20247.3664
Sun, 14 Apr 20247.3664
Sat, 13 Apr 20247.3664
Fri, 12 Apr 20247.3158
Thu, 11 Apr 20247.2265
Wed, 10 Apr 20247.2265
Tue, 9 Apr 20247.2551
Mon, 8 Apr 20247.2460
Sun, 7 Apr 20247.2460
Sat, 6 Apr 20247.2460
Fri, 5 Apr 20247.2380
Thu, 4 Apr 20247.2843
Wed, 3 Apr 20247.3080
Tue, 2 Apr 20247.3057
Mon, 1 Apr 20247.2833
Sun, 31 Mar 20247.2833
Sat, 30 Mar 20247.2833
Fri, 29 Mar 20247.2711
Thu, 28 Mar 20247.2685
Wed, 27 Mar 20247.2418
Tue, 26 Mar 20247.2562
Mon, 25 Mar 20247.2650
Sun, 24 Mar 20247.2650
Sat, 23 Mar 20247.2650
Fri, 22 Mar 20247.2097
Thu, 21 Mar 20247.2485
Wed, 20 Mar 20247.2431
Tue, 19 Mar 20247.2204
Mon, 18 Mar 20247.2185
Sun, 17 Mar 20247.2185
Sat, 16 Mar 20247.2185
Fri, 15 Mar 20247.1984
Thu, 14 Mar 20247.1912
Wed, 13 Mar 20247.2121
Tue, 12 Mar 20247.2092
Mon, 11 Mar 20247.2083
Sun, 10 Mar 20247.2083
Sat, 9 Mar 20247.2083
Fri, 8 Mar 20247.2314
Thu, 7 Mar 20247.2452
Wed, 6 Mar 20247.2682
Tue, 5 Mar 20247.2701
Mon, 4 Mar 20247.2882
Sun, 3 Mar 20247.2882
Sat, 2 Mar 20247.2882
Fri, 1 Mar 20247.2807
Thu, 29 Feb 20247.2926
Wed, 28 Feb 20247.2628
Tue, 27 Feb 20247.2670
Mon, 26 Feb 20247.2788
Sun, 25 Feb 20247.2788
Sat, 24 Feb 20247.2788
Fri, 23 Feb 20247.2739
Thu, 22 Feb 20247.2974
Wed, 21 Feb 20247.3023
Tue, 20 Feb 20247.3209
Mon, 19 Feb 20247.3241
Sun, 18 Feb 20247.3241
Sat, 17 Feb 20247.3241
Fri, 16 Feb 20247.3438
Thu, 15 Feb 20247.3662
Wed, 14 Feb 20247.3123
Tue, 13 Feb 20247.3233
Mon, 12 Feb 20247.3240
Sun, 11 Feb 20247.3240
Sat, 10 Feb 20247.3240
Fri, 9 Feb 20247.3325
Thu, 8 Feb 20247.3209
Wed, 7 Feb 20247.3409
Tue, 6 Feb 20247.3400
Mon, 5 Feb 20247.2506
Sun, 4 Feb 20247.2506
Sat, 3 Feb 20247.2506
Fri, 2 Feb 20247.2958
Thu, 1 Feb 20247.2810
Wed, 31 Jan 20247.2775
Tue, 30 Jan 20247.2970
Mon, 29 Jan 20247.2640
Sun, 28 Jan 20247.2640
Sat, 27 Jan 20247.2640
Fri, 26 Jan 20247.2466
Thu, 25 Jan 20247.2357
Wed, 24 Jan 20247.2543
Tue, 23 Jan 20247.2472
Mon, 22 Jan 20247.2522
Sun, 21 Jan 20247.2522
Sat, 20 Jan 20247.2522
Fri, 19 Jan 20247.2522
Thu, 18 Jan 20247.2459
Wed, 17 Jan 20247.2376
Tue, 16 Jan 20247.1961
Mon, 15 Jan 20247.1959
Sun, 14 Jan 20247.1959
Sat, 13 Jan 20247.1959
Fri, 12 Jan 20247.1661
Thu, 11 Jan 20247.1868
Wed, 10 Jan 20247.1939
Tue, 9 Jan 20247.2107
Mon, 8 Jan 20247.2107
Sun, 7 Jan 20247.2107
Sat, 6 Jan 20247.2107
Fri, 5 Jan 20247.1916
Thu, 4 Jan 20247.2138
Wed, 3 Jan 20247.1834
Tue, 2 Jan 20247.1246
Mon, 1 Jan 20247.1246

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HKD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"