1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HKD
  4. 2023

National Bank of the Republic of North Macedonia HKD rates in 2023

Average 1 HKD = 7.2734 MKD

The mean of all 365 publications in 2023, ranging from 6.9946 to 7.5011 MKD.

7.007.207.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HKD in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20237.1246
Sat, 30 Dec 20237.1246
Fri, 29 Dec 20237.0782
Thu, 28 Dec 20237.1165
Wed, 27 Dec 20237.1429
Tue, 26 Dec 20237.1453
Mon, 25 Dec 20237.1419
Sun, 24 Dec 20237.1419
Sat, 23 Dec 20237.1419
Fri, 22 Dec 20237.1681
Thu, 21 Dec 20237.1975
Wed, 20 Dec 20237.1926
Tue, 19 Dec 20237.2232
Mon, 18 Dec 20237.1976
Sun, 17 Dec 20237.1976
Sat, 16 Dec 20237.1976
Fri, 15 Dec 20237.2134
Thu, 14 Dec 20237.2958
Wed, 13 Dec 20237.2870
Tue, 12 Dec 20237.3234
Mon, 11 Dec 20237.3055
Sun, 10 Dec 20237.3055
Sat, 9 Dec 20237.3055
Fri, 8 Dec 20237.3055
Thu, 7 Dec 20237.3056
Wed, 6 Dec 20237.2720
Tue, 5 Dec 20237.2408
Mon, 4 Dec 20237.2370
Sun, 3 Dec 20237.2370
Sat, 2 Dec 20237.2370
Fri, 1 Dec 20237.2022
Thu, 30 Nov 20237.1740
Wed, 29 Nov 20237.2033
Tue, 28 Nov 20237.2082
Mon, 27 Nov 20237.2274
Sun, 26 Nov 20237.2274
Sat, 25 Nov 20237.2274
Fri, 24 Nov 20237.2347
Thu, 23 Nov 20237.2295
Wed, 22 Nov 20237.2001
Tue, 21 Nov 20237.2205
Mon, 20 Nov 20237.2531
Sun, 19 Nov 20237.2531
Sat, 18 Nov 20237.2531
Fri, 17 Nov 20237.2655
Thu, 16 Nov 20237.2468
Wed, 15 Nov 20237.3423
Tue, 14 Nov 20237.3816
Mon, 13 Nov 20237.3706
Sun, 12 Nov 20237.3706
Sat, 11 Nov 20237.3706
Fri, 10 Nov 20237.3640
Thu, 9 Nov 20237.3730
Wed, 8 Nov 20237.3596
Tue, 7 Nov 20237.3196
Mon, 6 Nov 20237.3436
Sun, 5 Nov 20237.3436
Sat, 4 Nov 20237.3436
Fri, 3 Nov 20237.3723
Thu, 2 Nov 20237.4603
Wed, 1 Nov 20237.4025
Tue, 31 Oct 20237.4163
Mon, 30 Oct 20237.4621
Sun, 29 Oct 20237.4621
Sat, 28 Oct 20237.4621
Fri, 27 Oct 20237.4614
Thu, 26 Oct 20237.4348
Wed, 25 Oct 20237.3954
Tue, 24 Oct 20237.4236
Mon, 23 Oct 20237.4236
Sun, 22 Oct 20237.4236
Sat, 21 Oct 20237.4236
Fri, 20 Oct 20237.4442
Thu, 19 Oct 20237.4385
Wed, 18 Oct 20237.4391
Tue, 17 Oct 20237.4660
Mon, 16 Oct 20237.4687
Sun, 15 Oct 20237.4687
Sat, 14 Oct 20237.4687
Fri, 13 Oct 20237.4055
Thu, 12 Oct 20237.4334
Wed, 11 Oct 20237.4334
Tue, 10 Oct 20237.4592
Mon, 9 Oct 20237.4346
Sun, 8 Oct 20237.4346
Sat, 7 Oct 20237.4346
Fri, 6 Oct 20237.4629
Thu, 5 Oct 20237.4829
Wed, 4 Oct 20237.5011
Tue, 3 Oct 20237.4571
Mon, 2 Oct 20237.4135
Sun, 1 Oct 20237.4135
Sat, 30 Sep 20237.4135
Fri, 29 Sep 20237.4559
Thu, 28 Sep 20237.4642
Wed, 27 Sep 20237.4149
Tue, 26 Sep 20237.3997
Mon, 25 Sep 20237.3886
Sun, 24 Sep 20237.3886
Sat, 23 Sep 20237.3886
Fri, 22 Sep 20237.3953
Thu, 21 Sep 20237.3482
Wed, 20 Sep 20237.3454
Tue, 19 Sep 20237.3793
Mon, 18 Sep 20237.3778
Sun, 17 Sep 20237.3778
Sat, 16 Sep 20237.3778
Fri, 15 Sep 20237.3276
Thu, 14 Sep 20237.3301
Wed, 13 Sep 20237.3404
Tue, 12 Sep 20237.3298
Mon, 11 Sep 20237.3324
Sun, 10 Sep 20237.3324
Sat, 9 Sep 20237.3324
Fri, 8 Sep 20237.3324
Thu, 7 Sep 20237.3059
Wed, 6 Sep 20237.3148
Tue, 5 Sep 20237.2691
Mon, 4 Sep 20237.2289
Sun, 3 Sep 20237.2289
Sat, 2 Sep 20237.2289
Fri, 1 Sep 20237.2132
Thu, 31 Aug 20237.1978
Wed, 30 Aug 20237.2543
Tue, 29 Aug 20237.2541
Mon, 28 Aug 20237.2541
Sun, 27 Aug 20237.2541
Sat, 26 Aug 20237.2541
Fri, 25 Aug 20237.2336
Thu, 24 Aug 20237.2590
Wed, 23 Aug 20237.2066
Tue, 22 Aug 20237.1931
Mon, 21 Aug 20237.2258
Sun, 20 Aug 20237.2258
Sat, 19 Aug 20237.2258
Fri, 18 Aug 20237.2072
Thu, 17 Aug 20237.1953
Wed, 16 Aug 20237.1939
Tue, 15 Aug 20237.1959
Mon, 14 Aug 20237.1500
Sun, 13 Aug 20237.1500
Sat, 12 Aug 20237.1500
Fri, 11 Aug 20237.1396
Thu, 10 Aug 20237.1695
Wed, 9 Aug 20237.1932
Tue, 8 Aug 20237.1719
Mon, 7 Aug 20237.1937
Sun, 6 Aug 20237.1937
Sat, 5 Aug 20237.1937
Fri, 4 Aug 20237.2066
Thu, 3 Aug 20237.1917
Wed, 2 Aug 20237.1917
Tue, 1 Aug 20237.1524
Mon, 31 Jul 20237.1618
Sun, 30 Jul 20237.1618
Sat, 29 Jul 20237.1618
Fri, 28 Jul 20237.0857
Thu, 27 Jul 20237.1251
Wed, 26 Jul 20237.1214
Tue, 25 Jul 20237.0938
Mon, 24 Jul 20237.0728
Sun, 23 Jul 20237.0728
Sat, 22 Jul 20237.0728
Fri, 21 Jul 20237.0307
Thu, 20 Jul 20237.0190
Wed, 19 Jul 20236.9946
Tue, 18 Jul 20237.0079
Mon, 17 Jul 20237.0125
Sun, 16 Jul 20237.0125
Sat, 15 Jul 20237.0125
Fri, 14 Jul 20237.0299
Thu, 13 Jul 20237.1284
Wed, 12 Jul 20237.1487
Tue, 11 Jul 20237.1687
Mon, 10 Jul 20237.2150
Sun, 9 Jul 20237.2150
Sat, 8 Jul 20237.2150
Fri, 7 Jul 20237.2143
Thu, 6 Jul 20237.2253
Wed, 5 Jul 20237.2081
Tue, 4 Jul 20237.2008
Mon, 3 Jul 20237.2261
Sun, 2 Jul 20237.2261
Sat, 1 Jul 20237.2261
Fri, 30 Jun 20237.1905
Thu, 29 Jun 20237.1993
Wed, 28 Jun 20237.1921
Tue, 27 Jun 20237.2175
Mon, 26 Jun 20237.2356
Sun, 25 Jun 20237.2356
Sat, 24 Jun 20237.2356
Fri, 23 Jun 20237.1663
Thu, 22 Jun 20237.2034
Wed, 21 Jun 20237.1911
Tue, 20 Jun 20237.2026
Mon, 19 Jun 20237.1672
Sun, 18 Jun 20237.1672
Sat, 17 Jun 20237.1672
Fri, 16 Jun 20237.2636
Thu, 15 Jun 20237.2646
Wed, 14 Jun 20237.2731
Tue, 13 Jun 20237.2924
Mon, 12 Jun 20237.2781
Sun, 11 Jun 20237.2781
Sat, 10 Jun 20237.2781
Fri, 9 Jun 20237.3097
Thu, 8 Jun 20237.3180
Wed, 7 Jun 20237.3403
Tue, 6 Jun 20237.3393
Mon, 5 Jun 20237.3395
Sun, 4 Jun 20237.3395
Sat, 3 Jun 20237.3395
Fri, 2 Jun 20237.3395
Thu, 1 Jun 20237.3472
Wed, 31 May 20237.3071
Tue, 30 May 20237.3296
Mon, 29 May 20237.3008
Sun, 28 May 20237.3008
Sat, 27 May 20237.3008
Fri, 26 May 20237.3128
Thu, 25 May 20237.2792
Wed, 24 May 20237.2792
Tue, 23 May 20237.2607
Mon, 22 May 20237.2780
Sun, 21 May 20237.2780
Sat, 20 May 20237.2780
Fri, 19 May 20237.2655
Thu, 18 May 20237.2521
Wed, 17 May 20237.2099
Tue, 16 May 20237.2130
Mon, 15 May 20237.1985
Sun, 14 May 20237.1985
Sat, 13 May 20237.1985
Fri, 12 May 20237.1781
Thu, 11 May 20237.1737
Wed, 10 May 20237.1589
Tue, 9 May 20237.1015
Mon, 8 May 20237.1182
Sun, 7 May 20237.1182
Sat, 6 May 20237.1182
Fri, 5 May 20237.0806
Thu, 4 May 20237.0982
Wed, 3 May 20237.1478
Tue, 2 May 20237.1364
Mon, 1 May 20237.1364
Sun, 30 Apr 20237.1364
Sat, 29 Apr 20237.1364
Fri, 28 Apr 20237.0969
Thu, 27 Apr 20237.0996
Wed, 26 Apr 20237.1138
Tue, 25 Apr 20237.1303
Mon, 24 Apr 20237.1660
Sun, 23 Apr 20237.1660
Sat, 22 Apr 20237.1660
Fri, 21 Apr 20237.1660
Thu, 20 Apr 20237.1786
Wed, 19 Apr 20237.1584
Tue, 18 Apr 20237.1279
Mon, 17 Apr 20237.1279
Sun, 16 Apr 20237.1279
Sat, 15 Apr 20237.1279
Fri, 14 Apr 20237.1279
Thu, 13 Apr 20237.1930
Wed, 12 Apr 20237.2068
Tue, 11 Apr 20237.2507
Mon, 10 Apr 20237.2144
Sun, 9 Apr 20237.2144
Sat, 8 Apr 20237.2144
Fri, 7 Apr 20237.2005
Thu, 6 Apr 20237.1841
Wed, 5 Apr 20237.2100
Tue, 4 Apr 20237.2303
Mon, 3 Apr 20237.2272
Sun, 2 Apr 20237.2272
Sat, 1 Apr 20237.2272
Fri, 31 Mar 20237.2196
Thu, 30 Mar 20237.2457
Wed, 29 Mar 20237.2497
Tue, 28 Mar 20237.2955
Mon, 27 Mar 20237.3147
Sun, 26 Mar 20237.3147
Sat, 25 Mar 20237.3147
Fri, 24 Mar 20237.2246
Thu, 23 Mar 20237.2898
Wed, 22 Mar 20237.2970
Tue, 21 Mar 20237.3408
Mon, 20 Mar 20237.3984
Sun, 19 Mar 20237.3984
Sat, 18 Mar 20237.3984
Fri, 17 Mar 20237.4171
Thu, 16 Mar 20237.4506
Wed, 15 Mar 20237.3218
Tue, 14 Mar 20237.3462
Mon, 13 Mar 20237.4226
Sun, 12 Mar 20237.4226
Sat, 11 Mar 20237.4226
Fri, 10 Mar 20237.4450
Thu, 9 Mar 20237.4516
Wed, 8 Mar 20237.3686
Tue, 7 Mar 20237.3824
Mon, 6 Mar 20237.4041
Sun, 5 Mar 20237.4041
Sat, 4 Mar 20237.4041
Fri, 3 Mar 20237.4113
Thu, 2 Mar 20237.3564
Wed, 1 Mar 20237.4019
Tue, 28 Feb 20237.4495
Mon, 27 Feb 20237.4368
Sun, 26 Feb 20237.4368
Sat, 25 Feb 20237.4368
Fri, 24 Feb 20237.4071
Thu, 23 Feb 20237.3876
Wed, 22 Feb 20237.3758
Tue, 21 Feb 20237.3777
Mon, 20 Feb 20237.4020
Sun, 19 Feb 20237.4020
Sat, 18 Feb 20237.4020
Fri, 17 Feb 20237.3460
Thu, 16 Feb 20237.3461
Wed, 15 Feb 20237.3049
Tue, 14 Feb 20237.3545
Mon, 13 Feb 20237.3520
Sun, 12 Feb 20237.3520
Sat, 11 Feb 20237.3520
Fri, 10 Feb 20237.2968
Thu, 9 Feb 20237.3215
Wed, 8 Feb 20237.3469
Tue, 7 Feb 20237.2978
Mon, 6 Feb 20237.1904
Sun, 5 Feb 20237.1904
Sat, 4 Feb 20237.1904
Fri, 3 Feb 20237.1586
Thu, 2 Feb 20237.2205
Wed, 1 Feb 20237.2673
Tue, 31 Jan 20237.2229
Mon, 30 Jan 20237.2530
Sun, 29 Jan 20237.2530
Sat, 28 Jan 20237.2530
Fri, 27 Jan 20237.2331
Thu, 26 Jan 20237.2410
Wed, 25 Jan 20237.2570
Tue, 24 Jan 20237.2493
Mon, 23 Jan 20237.2775
Sun, 22 Jan 20237.2775
Sat, 21 Jan 20237.2775
Fri, 20 Jan 20237.2741
Thu, 19 Jan 20237.2741
Wed, 18 Jan 20237.2747
Tue, 17 Jan 20237.3056
Mon, 16 Jan 20237.3037
Sun, 15 Jan 20237.3037
Sat, 14 Jan 20237.3037
Fri, 13 Jan 20237.3261
Thu, 12 Jan 20237.3318
Wed, 11 Jan 20237.3462
Tue, 10 Jan 20237.3645
Mon, 9 Jan 20237.4278
Sun, 8 Jan 20237.4278
Sat, 7 Jan 20237.4278
Fri, 6 Jan 20237.4278
Thu, 5 Jan 20237.4209
Wed, 4 Jan 20237.4635
Tue, 3 Jan 20237.3943
Mon, 2 Jan 20237.3943
Sun, 1 Jan 20237.3943

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HKD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"