1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HKD
  4. 2025

National Bank of the Republic of North Macedonia HKD rates in 2025

Average 1 HKD = 7.0081 MKD

The mean of all 365 publications in 2025, ranging from 6.6547 to 7.7464 MKD.

7.007.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HKD in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20256.7200
Tue, 30 Dec 20256.7232
Mon, 29 Dec 20256.7148
Sun, 28 Dec 20256.7148
Sat, 27 Dec 20256.7148
Fri, 26 Dec 20256.7134
Thu, 25 Dec 20256.7087
Wed, 24 Dec 20256.7131
Tue, 23 Dec 20256.7301
Mon, 22 Dec 20256.7467
Sun, 21 Dec 20256.7467
Sat, 20 Dec 20256.7467
Fri, 19 Dec 20256.7427
Thu, 18 Dec 20256.7414
Wed, 17 Dec 20256.7123
Tue, 16 Dec 20256.7239
Mon, 15 Dec 20256.7340
Sun, 14 Dec 20256.7340
Sat, 13 Dec 20256.7340
Fri, 12 Dec 20256.7481
Thu, 11 Dec 20256.7961
Wed, 10 Dec 20256.7955
Tue, 9 Dec 20256.7936
Mon, 8 Dec 20256.7936
Sun, 7 Dec 20256.7936
Sat, 6 Dec 20256.7936
Fri, 5 Dec 20256.7862
Thu, 4 Dec 20256.7884
Wed, 3 Dec 20256.8212
Tue, 2 Dec 20256.8018
Mon, 1 Dec 20256.8535
Sun, 30 Nov 20256.8535
Sat, 29 Nov 20256.8535
Fri, 28 Nov 20256.8453
Thu, 27 Nov 20256.8486
Wed, 26 Nov 20256.8582
Tue, 25 Nov 20256.8670
Mon, 24 Nov 20256.8596
Sun, 23 Nov 20256.8596
Sat, 22 Nov 20256.8596
Fri, 21 Nov 20256.8614
Thu, 20 Nov 20256.8211
Wed, 19 Nov 20256.8185
Tue, 18 Nov 20256.8266
Mon, 17 Nov 20256.7971
Sun, 16 Nov 20256.7971
Sat, 15 Nov 20256.7971
Fri, 14 Nov 20256.8143
Thu, 13 Nov 20256.8389
Wed, 12 Nov 20256.8378
Tue, 11 Nov 20256.8395
Mon, 10 Nov 20256.8432
Sun, 9 Nov 20256.8432
Sat, 8 Nov 20256.8432
Fri, 7 Nov 20256.8610
Thu, 6 Nov 20256.8848
Wed, 5 Nov 20256.8873
Tue, 4 Nov 20256.8742
Mon, 3 Nov 20256.8530
Sun, 2 Nov 20256.8530
Sat, 1 Nov 20256.8530
Fri, 31 Oct 20256.8624
Thu, 30 Oct 20256.8111
Wed, 29 Oct 20256.8106
Tue, 28 Oct 20256.8068
Mon, 27 Oct 20256.8225
Sun, 26 Oct 20256.8225
Sat, 25 Oct 20256.8225
Fri, 24 Oct 20256.8360
Thu, 23 Oct 20256.8360
Wed, 22 Oct 20256.8262
Tue, 21 Oct 20256.8015
Mon, 20 Oct 20256.7886
Sun, 19 Oct 20256.7886
Sat, 18 Oct 20256.7886
Fri, 17 Oct 20256.8042
Thu, 16 Oct 20256.8214
Wed, 15 Oct 20256.8634
Tue, 14 Oct 20256.8570
Mon, 13 Oct 20256.8533
Sun, 12 Oct 20256.8533
Sat, 11 Oct 20256.8533
Fri, 10 Oct 20256.8295
Thu, 9 Oct 20256.8183
Wed, 8 Oct 20256.7947
Tue, 7 Oct 20256.7875
Mon, 6 Oct 20256.7561
Sun, 5 Oct 20256.7561
Sat, 4 Oct 20256.7561
Fri, 3 Oct 20256.7457
Thu, 2 Oct 20256.7622
Wed, 1 Oct 20256.7530
Tue, 30 Sep 20256.7642
Mon, 29 Sep 20256.7935
Sun, 28 Sep 20256.7935
Sat, 27 Sep 20256.7935
Fri, 26 Sep 20256.7572
Thu, 25 Sep 20256.7484
Wed, 24 Sep 20256.7282
Tue, 23 Sep 20256.7391
Mon, 22 Sep 20256.7561
Sun, 21 Sep 20256.7561
Sat, 20 Sep 20256.7561
Fri, 19 Sep 20256.6997
Thu, 18 Sep 20256.6839
Wed, 17 Sep 20256.6922
Tue, 16 Sep 20256.7190
Mon, 15 Sep 20256.7429
Sun, 14 Sep 20256.7429
Sat, 13 Sep 20256.7429
Fri, 12 Sep 20256.7554
Thu, 11 Sep 20256.7436
Wed, 10 Sep 20256.7237
Tue, 9 Sep 20256.7379
Mon, 8 Sep 20256.7379
Sun, 7 Sep 20256.7379
Sat, 6 Sep 20256.7379
Fri, 5 Sep 20256.7705
Thu, 4 Sep 20256.7645
Wed, 3 Sep 20256.7640
Tue, 2 Sep 20256.7326
Mon, 1 Sep 20256.7662
Sun, 31 Aug 20256.7662
Sat, 30 Aug 20256.7662
Fri, 29 Aug 20256.8145
Thu, 28 Aug 20256.8145
Wed, 27 Aug 20256.7626
Tue, 26 Aug 20256.7309
Mon, 25 Aug 20256.7772
Sun, 24 Aug 20256.7772
Sat, 23 Aug 20256.7772
Fri, 22 Aug 20256.7638
Thu, 21 Aug 20256.7570
Wed, 20 Aug 20256.7506
Tue, 19 Aug 20256.7443
Mon, 18 Aug 20256.7352
Sun, 17 Aug 20256.7352
Sat, 16 Aug 20256.7352
Fri, 15 Aug 20256.7146
Thu, 14 Aug 20256.6947
Wed, 13 Aug 20256.7552
Tue, 12 Aug 20256.7460
Mon, 11 Aug 20256.7307
Sun, 10 Aug 20256.7307
Sat, 9 Aug 20256.7307
Fri, 8 Aug 20256.7333
Thu, 7 Aug 20256.7560
Wed, 6 Aug 20256.7917
Tue, 5 Aug 20256.7797
Mon, 4 Aug 20256.8763
Sun, 3 Aug 20256.8763
Sat, 2 Aug 20256.8763
Fri, 1 Aug 20256.8509
Thu, 31 Jul 20256.8104
Wed, 30 Jul 20256.8081
Tue, 29 Jul 20256.7397
Mon, 28 Jul 20256.7007
Sun, 27 Jul 20256.7007
Sat, 26 Jul 20256.7007
Fri, 25 Jul 20256.6810
Thu, 24 Jul 20256.6974
Wed, 23 Jul 20256.7131
Tue, 22 Jul 20256.7320
Mon, 21 Jul 20256.7425
Sun, 20 Jul 20256.7425
Sat, 19 Jul 20256.7425
Fri, 18 Jul 20256.7835
Thu, 17 Jul 20256.7690
Wed, 16 Jul 20256.7337
Tue, 15 Jul 20256.7194
Mon, 14 Jul 20256.7249
Sun, 13 Jul 20256.7249
Sat, 12 Jul 20256.7249
Fri, 11 Jul 20256.7099
Thu, 10 Jul 20256.7160
Wed, 9 Jul 20256.7056
Tue, 8 Jul 20256.7015
Mon, 7 Jul 20256.6793
Sun, 6 Jul 20256.6793
Sat, 5 Jul 20256.6793
Fri, 4 Jul 20256.6706
Thu, 3 Jul 20256.6861
Wed, 2 Jul 20256.6547
Tue, 1 Jul 20256.7042
Mon, 30 Jun 20256.7108
Sun, 29 Jun 20256.7108
Sat, 28 Jun 20256.7108
Fri, 27 Jun 20256.7101
Thu, 26 Jun 20256.7607
Wed, 25 Jun 20256.7521
Tue, 24 Jun 20256.8299
Mon, 23 Jun 20256.8058
Sun, 22 Jun 20256.8058
Sat, 21 Jun 20256.8058
Fri, 20 Jun 20256.8252
Thu, 19 Jun 20256.8090
Wed, 18 Jun 20256.7763
Tue, 17 Jun 20256.7766
Mon, 16 Jun 20256.8165
Sun, 15 Jun 20256.8165
Sat, 14 Jun 20256.8165
Fri, 13 Jun 20256.7722
Thu, 12 Jun 20256.8703
Wed, 11 Jun 20256.8771
Tue, 10 Jun 20256.8897
Mon, 9 Jun 20256.8829
Sun, 8 Jun 20256.8829
Sat, 7 Jun 20256.8829
Fri, 6 Jun 20256.8829
Thu, 5 Jun 20256.9066
Wed, 4 Jun 20256.9076
Tue, 3 Jun 20256.8874
Mon, 2 Jun 20256.9367
Sun, 1 Jun 20256.9367
Sat, 31 May 20256.9367
Fri, 30 May 20256.9766
Thu, 29 May 20256.9541
Wed, 28 May 20256.9305
Tue, 27 May 20256.9149
Mon, 26 May 20256.9644
Sun, 25 May 20256.9644
Sat, 24 May 20256.9644
Fri, 23 May 20256.9631
Thu, 22 May 20256.9504
Wed, 21 May 20257.0063
Tue, 20 May 20256.9973
Mon, 19 May 20257.0424
Sun, 18 May 20257.0424
Sat, 17 May 20257.0424
Fri, 16 May 20257.0572
Thu, 15 May 20257.0459
Wed, 14 May 20257.1210
Tue, 13 May 20257.1288
Mon, 12 May 20257.0491
Sun, 11 May 20257.0491
Sat, 10 May 20257.0491
Fri, 9 May 20257.0257
Thu, 8 May 20256.9991
Wed, 7 May 20257.0278
Tue, 6 May 20257.0157
Mon, 5 May 20257.0135
Sun, 4 May 20257.0135
Sat, 3 May 20257.0135
Fri, 2 May 20256.9869
Thu, 1 May 20256.9869
Wed, 30 Apr 20256.9849
Tue, 29 Apr 20256.9961
Mon, 28 Apr 20256.9973
Sun, 27 Apr 20256.9973
Sat, 26 Apr 20256.9973
Fri, 25 Apr 20256.9783
Thu, 24 Apr 20256.9463
Wed, 23 Apr 20256.9097
Tue, 22 Apr 20256.9734
Mon, 21 Apr 20256.9734
Sun, 20 Apr 20256.9734
Sat, 19 Apr 20256.9734
Fri, 18 Apr 20256.9734
Thu, 17 Apr 20256.9779
Wed, 16 Apr 20256.9693
Tue, 15 Apr 20256.9706
Mon, 14 Apr 20256.9916
Sun, 13 Apr 20256.9916
Sat, 12 Apr 20256.9916
Fri, 11 Apr 20257.1555
Thu, 10 Apr 20257.1866
Wed, 9 Apr 20257.2362
Tue, 8 Apr 20257.2268
Mon, 7 Apr 20257.1692
Sun, 6 Apr 20257.1692
Sat, 5 Apr 20257.1692
Fri, 4 Apr 20257.1433
Thu, 3 Apr 20257.3361
Wed, 2 Apr 20257.3496
Tue, 1 Apr 20257.3457
Mon, 31 Mar 20257.3457
Sun, 30 Mar 20257.3457
Sat, 29 Mar 20257.3457
Fri, 28 Mar 20257.3563
Thu, 27 Mar 20257.3546
Wed, 26 Mar 20257.3307
Tue, 25 Mar 20257.3323
Mon, 24 Mar 20257.3304
Sun, 23 Mar 20257.3304
Sat, 22 Mar 20257.3304
Fri, 21 Mar 20257.3285
Thu, 20 Mar 20257.2862
Wed, 19 Mar 20257.2725
Tue, 18 Mar 20257.2823
Mon, 17 Mar 20257.2899
Sun, 16 Mar 20257.2899
Sat, 15 Mar 20257.2899
Fri, 14 Mar 20257.3294
Thu, 13 Mar 20257.2926
Wed, 12 Mar 20257.2702
Tue, 11 Mar 20257.3128
Mon, 10 Mar 20257.3019
Sun, 9 Mar 20257.3019
Sat, 8 Mar 20257.3019
Fri, 7 Mar 20257.3407
Thu, 6 Mar 20257.4126
Wed, 5 Mar 20257.5079
Tue, 4 Mar 20257.5699
Mon, 3 Mar 20257.6086
Sun, 2 Mar 20257.6086
Sat, 1 Mar 20257.6086
Fri, 28 Feb 20257.5662
Thu, 27 Feb 20257.5588
Wed, 26 Feb 20257.5475
Tue, 25 Feb 20257.5634
Mon, 24 Feb 20257.5641
Sun, 23 Feb 20257.5641
Sat, 22 Feb 20257.5641
Fri, 21 Feb 20257.5724
Thu, 20 Feb 20257.5779
Wed, 19 Feb 20257.5697
Tue, 18 Feb 20257.5472
Mon, 17 Feb 20257.5404
Sun, 16 Feb 20257.5404
Sat, 15 Feb 20257.5404
Fri, 14 Feb 20257.5991
Thu, 13 Feb 20257.6143
Wed, 12 Feb 20257.6442
Tue, 11 Feb 20257.6489
Mon, 10 Feb 20257.6081
Sun, 9 Feb 20257.6081
Sat, 8 Feb 20257.6081
Fri, 7 Feb 20257.6229
Thu, 6 Feb 20257.5768
Wed, 5 Feb 20257.6402
Tue, 4 Feb 20257.6798
Mon, 3 Feb 20257.5929
Sun, 2 Feb 20257.5929
Sat, 1 Feb 20257.5929
Fri, 31 Jan 20257.5874
Thu, 30 Jan 20257.5968
Wed, 29 Jan 20257.5838
Tue, 28 Jan 20257.5170
Mon, 27 Jan 20257.5582
Sun, 26 Jan 20257.5582
Sat, 25 Jan 20257.5582
Fri, 24 Jan 20257.6052
Thu, 23 Jan 20257.5789
Wed, 22 Jan 20257.6399
Tue, 21 Jan 20257.6694
Mon, 20 Jan 20257.6764
Sun, 19 Jan 20257.6764
Sat, 18 Jan 20257.6764
Fri, 17 Jan 20257.6912
Thu, 16 Jan 20257.6728
Wed, 15 Jan 20257.7151
Tue, 14 Jan 20257.7464
Mon, 13 Jan 20257.6655
Sun, 12 Jan 20257.6655
Sat, 11 Jan 20257.6655
Fri, 10 Jan 20257.6687
Thu, 9 Jan 20257.6850
Wed, 8 Jan 20257.6751
Tue, 7 Jan 20257.6751
Mon, 6 Jan 20257.6751
Sun, 5 Jan 20257.6751
Sat, 4 Jan 20257.6751
Fri, 3 Jan 20257.6619
Thu, 2 Jan 20257.6215
Wed, 1 Jan 20257.6215

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HKD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"