1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HKD
  4. 2020

National Bank of the Republic of North Macedonia HKD rates in 2020

Average 1 HKD = 6.9792 MKD

The mean of all 366 publications in 2020, ranging from 6.4798 to 7.4281 MKD.

6.507.007.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HKD in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20206.4798
Wed, 30 Dec 20206.4913
Tue, 29 Dec 20206.5125
Mon, 28 Dec 20206.5259
Sun, 27 Dec 20206.5259
Sat, 26 Dec 20206.5259
Fri, 25 Dec 20206.5264
Thu, 24 Dec 20206.5409
Wed, 23 Dec 20206.5021
Tue, 22 Dec 20206.5371
Mon, 21 Dec 20206.4915
Sun, 20 Dec 20206.4915
Sat, 19 Dec 20206.4915
Fri, 18 Dec 20206.4984
Thu, 17 Dec 20206.5293
Wed, 16 Dec 20206.5556
Tue, 15 Dec 20206.5442
Mon, 14 Dec 20206.5633
Sun, 13 Dec 20206.5633
Sat, 12 Dec 20206.5633
Fri, 11 Dec 20206.5697
Thu, 10 Dec 20206.5726
Wed, 9 Dec 20206.5633
Tue, 8 Dec 20206.5633
Mon, 7 Dec 20206.5465
Sun, 6 Dec 20206.5465
Sat, 5 Dec 20206.5465
Fri, 4 Dec 20206.5502
Thu, 3 Dec 20206.5959
Wed, 2 Dec 20206.6500
Tue, 1 Dec 20206.6437
Mon, 30 Nov 20206.6767
Sun, 29 Nov 20206.6767
Sat, 28 Nov 20206.6767
Fri, 27 Nov 20206.6891
Thu, 26 Nov 20206.6943
Wed, 25 Nov 20206.7082
Tue, 24 Nov 20206.6873
Mon, 23 Nov 20206.7080
Sun, 22 Nov 20206.7080
Sat, 21 Nov 20206.7080
Fri, 20 Nov 20206.7252
Thu, 19 Nov 20206.7056
Wed, 18 Nov 20206.6973
Tue, 17 Nov 20206.7261
Mon, 16 Nov 20206.7347
Sun, 15 Nov 20206.7347
Sat, 14 Nov 20206.7347
Fri, 13 Nov 20206.7479
Thu, 12 Nov 20206.7618
Wed, 11 Nov 20206.7376
Tue, 10 Nov 20206.6967
Mon, 9 Nov 20206.7037
Sun, 8 Nov 20206.7037
Sat, 7 Nov 20206.7037
Fri, 6 Nov 20206.7116
Thu, 5 Nov 20206.7892
Wed, 4 Nov 20206.8025
Tue, 3 Nov 20206.8302
Mon, 2 Nov 20206.8016
Sun, 1 Nov 20206.8016
Sat, 31 Oct 20206.8016
Fri, 30 Oct 20206.7995
Thu, 29 Oct 20206.7882
Wed, 28 Oct 20206.7281
Tue, 27 Oct 20206.7354
Mon, 26 Oct 20206.7344
Sun, 25 Oct 20206.7344
Sat, 24 Oct 20206.7344
Fri, 23 Oct 20206.7344
Thu, 22 Oct 20206.7166
Wed, 21 Oct 20206.7406
Tue, 20 Oct 20206.7549
Mon, 19 Oct 20206.7802
Sun, 18 Oct 20206.7802
Sat, 17 Oct 20206.7802
Fri, 16 Oct 20206.8051
Thu, 15 Oct 20206.7749
Wed, 14 Oct 20206.7537
Tue, 13 Oct 20206.7491
Mon, 12 Oct 20206.7491
Sun, 11 Oct 20206.7491
Sat, 10 Oct 20206.7491
Fri, 9 Oct 20206.7662
Thu, 8 Oct 20206.7634
Wed, 7 Oct 20206.7491
Tue, 6 Oct 20206.7646
Mon, 5 Oct 20206.7864
Sun, 4 Oct 20206.7864
Sat, 3 Oct 20206.7864
Fri, 2 Oct 20206.7736
Thu, 1 Oct 20206.7990
Wed, 30 Sep 20206.8028
Tue, 29 Sep 20206.8213
Mon, 28 Sep 20206.8425
Sun, 27 Sep 20206.8425
Sat, 26 Sep 20206.8425
Fri, 25 Sep 20206.8362
Thu, 24 Sep 20206.8086
Wed, 23 Sep 20206.7807
Tue, 22 Sep 20206.7537
Mon, 21 Sep 20206.7274
Sun, 20 Sep 20206.7274
Sat, 19 Sep 20206.7274
Fri, 18 Sep 20206.7479
Thu, 17 Sep 20206.7071
Wed, 16 Sep 20206.6940
Tue, 15 Sep 20206.7030
Mon, 14 Sep 20206.7154
Sun, 13 Sep 20206.7154
Sat, 12 Sep 20206.7154
Fri, 11 Sep 20206.7181
Thu, 10 Sep 20206.7614
Wed, 9 Sep 20206.7322
Tue, 8 Sep 20206.7322
Mon, 7 Sep 20206.7220
Sun, 6 Sep 20206.7220
Sat, 5 Sep 20206.7220
Fri, 4 Sep 20206.7386
Thu, 3 Sep 20206.7114
Wed, 2 Sep 20206.6410
Tue, 1 Sep 20206.6671
Mon, 31 Aug 20206.7428
Sun, 30 Aug 20206.7428
Sat, 29 Aug 20206.7428
Fri, 28 Aug 20206.7428
Thu, 27 Aug 20206.7524
Wed, 26 Aug 20206.7380
Tue, 25 Aug 20206.7193
Mon, 24 Aug 20206.7639
Sun, 23 Aug 20206.7639
Sat, 22 Aug 20206.7639
Fri, 21 Aug 20206.7177
Thu, 20 Aug 20206.6710
Wed, 19 Aug 20206.6861
Tue, 18 Aug 20206.7159
Mon, 17 Aug 20206.7386
Sun, 16 Aug 20206.7386
Sat, 15 Aug 20206.7386
Fri, 14 Aug 20206.7273
Thu, 13 Aug 20206.7621
Wed, 12 Aug 20206.7561
Tue, 11 Aug 20206.7675
Mon, 10 Aug 20206.7363
Sun, 9 Aug 20206.7363
Sat, 8 Aug 20206.7363
Fri, 7 Aug 20206.7216
Thu, 6 Aug 20206.7157
Wed, 5 Aug 20206.7664
Tue, 4 Aug 20206.7188
Mon, 3 Aug 20206.7188
Sun, 2 Aug 20206.7188
Sat, 1 Aug 20206.7188
Fri, 31 Jul 20206.7790
Thu, 30 Jul 20206.7894
Wed, 29 Jul 20206.7939
Tue, 28 Jul 20206.7682
Mon, 27 Jul 20206.8567
Sun, 26 Jul 20206.8567
Sat, 25 Jul 20206.8567
Fri, 24 Jul 20206.8798
Thu, 23 Jul 20206.8748
Wed, 22 Jul 20206.9552
Tue, 21 Jul 20206.9523
Mon, 20 Jul 20206.9621
Sun, 19 Jul 20206.9621
Sat, 18 Jul 20206.9621
Fri, 17 Jul 20206.9704
Thu, 16 Jul 20206.9972
Wed, 15 Jul 20206.9972
Tue, 14 Jul 20207.0260
Mon, 13 Jul 20207.0594
Sun, 12 Jul 20207.0594
Sat, 11 Jul 20207.0594
Fri, 10 Jul 20207.0187
Thu, 9 Jul 20207.0534
Wed, 8 Jul 20207.0509
Tue, 7 Jul 20207.0292
Mon, 6 Jul 20207.0924
Sun, 5 Jul 20207.0924
Sat, 4 Jul 20207.0924
Fri, 3 Jul 20207.0534
Thu, 2 Jul 20207.1071
Wed, 1 Jul 20207.1087
Tue, 30 Jun 20207.0544
Mon, 29 Jun 20207.0992
Sun, 28 Jun 20207.0992
Sat, 27 Jun 20207.0992
Fri, 26 Jun 20207.1073
Thu, 25 Jun 20207.0572
Wed, 24 Jun 20207.0335
Tue, 23 Jun 20207.0994
Mon, 22 Jun 20207.1005
Sun, 21 Jun 20207.1005
Sat, 20 Jun 20207.1005
Fri, 19 Jun 20207.0937
Thu, 18 Jun 20207.0874
Wed, 17 Jun 20207.0401
Tue, 16 Jun 20207.0742
Mon, 15 Jun 20207.0423
Sun, 14 Jun 20207.0423
Sat, 13 Jun 20207.0423
Fri, 12 Jun 20207.0148
Thu, 11 Jun 20206.9984
Wed, 10 Jun 20207.0487
Tue, 9 Jun 20207.0543
Mon, 8 Jun 20207.0761
Sun, 7 Jun 20207.0761
Sat, 6 Jun 20207.0761
Fri, 5 Jun 20207.0761
Thu, 4 Jun 20207.1114
Wed, 3 Jun 20207.1235
Tue, 2 Jun 20207.1601
Mon, 1 Jun 20207.1450
Sun, 31 May 20207.1450
Sat, 30 May 20207.1450
Fri, 29 May 20207.2240
Thu, 28 May 20207.2409
Wed, 27 May 20207.2516
Tue, 26 May 20207.2951
Mon, 25 May 20207.2951
Sun, 24 May 20207.2951
Sat, 23 May 20207.2951
Fri, 22 May 20207.2329
Thu, 21 May 20207.2646
Wed, 20 May 20207.2695
Tue, 19 May 20207.3480
Mon, 18 May 20207.3717
Sun, 17 May 20207.3717
Sat, 16 May 20207.3717
Fri, 15 May 20207.3755
Thu, 14 May 20207.3190
Wed, 13 May 20207.3289
Tue, 12 May 20207.3512
Mon, 11 May 20207.3359
Sun, 10 May 20207.3359
Sat, 9 May 20207.3359
Fri, 8 May 20207.3780
Thu, 7 May 20207.3635
Wed, 6 May 20207.3382
Tue, 5 May 20207.2720
Mon, 4 May 20207.3185
Sun, 3 May 20207.3185
Sat, 2 May 20207.3185
Fri, 1 May 20207.3185
Thu, 30 Apr 20207.3421
Wed, 29 Apr 20207.3184
Tue, 28 Apr 20207.3357
Mon, 27 Apr 20207.3704
Sun, 26 Apr 20207.3704
Sat, 25 Apr 20207.3704
Fri, 24 Apr 20207.3896
Thu, 23 Apr 20207.3255
Wed, 22 Apr 20207.3458
Tue, 21 Apr 20207.3106
Mon, 20 Apr 20207.3106
Sun, 19 Apr 20207.3106
Sat, 18 Apr 20207.3106
Fri, 17 Apr 20207.3106
Thu, 16 Apr 20207.3000
Wed, 15 Apr 20207.2604
Tue, 14 Apr 20207.2951
Mon, 13 Apr 20207.2688
Sun, 12 Apr 20207.2688
Sat, 11 Apr 20207.2688
Fri, 10 Apr 20207.3221
Thu, 9 Apr 20207.3205
Wed, 8 Apr 20207.3115
Tue, 7 Apr 20207.3753
Mon, 6 Apr 20207.3776
Sun, 5 Apr 20207.3776
Sat, 4 Apr 20207.3776
Fri, 3 Apr 20207.2973
Thu, 2 Apr 20207.2770
Wed, 1 Apr 20207.2629
Tue, 31 Mar 20207.2108
Mon, 30 Mar 20207.2501
Sun, 29 Mar 20207.2501
Sat, 28 Mar 20207.2501
Fri, 27 Mar 20207.2466
Thu, 26 Mar 20207.3498
Wed, 25 Mar 20207.3370
Tue, 24 Mar 20207.3773
Mon, 23 Mar 20207.4281
Sun, 22 Mar 20207.4281
Sat, 21 Mar 20207.4281
Fri, 20 Mar 20207.3579
Thu, 19 Mar 20207.2653
Wed, 18 Mar 20207.2349
Tue, 17 Mar 20207.1176
Mon, 16 Mar 20207.1533
Sun, 15 Mar 20207.1533
Sat, 14 Mar 20207.1533
Fri, 13 Mar 20207.0536
Thu, 12 Mar 20207.0050
Wed, 11 Mar 20206.9715
Tue, 10 Mar 20206.9288
Mon, 9 Mar 20207.0037
Sun, 8 Mar 20207.0037
Sat, 7 Mar 20207.0037
Fri, 6 Mar 20207.0966
Thu, 5 Mar 20207.1376
Wed, 4 Mar 20207.1349
Tue, 3 Mar 20207.1307
Mon, 2 Mar 20207.2113
Sun, 1 Mar 20207.2113
Sat, 29 Feb 20207.2113
Fri, 28 Feb 20207.2165
Thu, 27 Feb 20207.2691
Wed, 26 Feb 20207.2871
Tue, 25 Feb 20207.2933
Mon, 24 Feb 20207.3109
Sun, 23 Feb 20207.3109
Sat, 22 Feb 20207.3109
Fri, 21 Feb 20207.3246
Thu, 20 Feb 20207.3298
Wed, 19 Feb 20207.3234
Tue, 18 Feb 20207.3137
Mon, 17 Feb 20207.3108
Sun, 16 Feb 20207.3108
Sat, 15 Feb 20207.3108
Fri, 14 Feb 20207.3004
Thu, 13 Feb 20207.2690
Wed, 12 Feb 20207.2811
Tue, 11 Feb 20207.2485
Mon, 10 Feb 20207.2384
Sun, 9 Feb 20207.2384
Sat, 8 Feb 20207.2384
Fri, 7 Feb 20207.2195
Thu, 6 Feb 20207.2096
Wed, 5 Feb 20207.1901
Tue, 4 Feb 20207.1789
Mon, 3 Feb 20207.1858
Sun, 2 Feb 20207.1858
Sat, 1 Feb 20207.1858
Fri, 31 Jan 20207.1988
Thu, 30 Jan 20207.2114
Wed, 29 Jan 20207.2034
Tue, 28 Jan 20207.1891
Mon, 27 Jan 20207.1870
Sun, 26 Jan 20207.1870
Sat, 25 Jan 20207.1870
Fri, 24 Jan 20207.1482
Thu, 23 Jan 20207.1432
Wed, 22 Jan 20207.1237
Tue, 21 Jan 20207.1413
Mon, 20 Jan 20207.1266
Sun, 19 Jan 20207.1266
Sat, 18 Jan 20207.1266
Fri, 17 Jan 20207.0833
Thu, 16 Jan 20207.1017
Wed, 15 Jan 20207.1136
Tue, 14 Jan 20207.1089
Mon, 13 Jan 20207.1400
Sun, 12 Jan 20207.1400
Sat, 11 Jan 20207.1400
Fri, 10 Jan 20207.1242
Thu, 9 Jan 20207.1155
Wed, 8 Jan 20207.0918
Tue, 7 Jan 20207.0918
Mon, 6 Jan 20207.0918
Sun, 5 Jan 20207.0918
Sat, 4 Jan 20207.0918
Fri, 3 Jan 20207.0518
Thu, 2 Jan 20207.0302
Wed, 1 Jan 20207.0302

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HKD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"