1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HKD
  4. 2021

National Bank of the Republic of North Macedonia HKD rates in 2021

Average 1 HKD = 6.7038 MKD

The mean of all 365 publications in 2021, ranging from 6.4553 to 7.0612 MKD.

6.606.807.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HKD in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20216.9715
Thu, 30 Dec 20216.9909
Wed, 29 Dec 20216.9725
Tue, 28 Dec 20216.9831
Mon, 27 Dec 20216.9806
Sun, 26 Dec 20216.9806
Sat, 25 Dec 20216.9806
Fri, 24 Dec 20216.9848
Thu, 23 Dec 20216.9893
Wed, 22 Dec 20216.9988
Tue, 21 Dec 20217.0143
Mon, 20 Dec 20216.9799
Sun, 19 Dec 20216.9799
Sat, 18 Dec 20216.9799
Fri, 17 Dec 20216.9764
Thu, 16 Dec 20217.0218
Wed, 15 Dec 20216.9927
Tue, 14 Dec 20217.0136
Mon, 13 Dec 20217.0173
Sun, 12 Dec 20217.0173
Sat, 11 Dec 20217.0173
Fri, 10 Dec 20216.9960
Thu, 9 Dec 20217.0305
Wed, 8 Dec 20217.0305
Tue, 7 Dec 20217.0067
Mon, 6 Dec 20217.0103
Sun, 5 Dec 20217.0103
Sat, 4 Dec 20217.0103
Fri, 3 Dec 20216.9810
Thu, 2 Dec 20216.9985
Wed, 1 Dec 20216.9632
Tue, 30 Nov 20217.0199
Mon, 29 Nov 20217.0072
Sun, 28 Nov 20217.0072
Sat, 27 Nov 20217.0072
Fri, 26 Nov 20217.0497
Thu, 25 Nov 20217.0612
Wed, 24 Nov 20217.0313
Tue, 23 Nov 20217.0208
Mon, 22 Nov 20217.0243
Sun, 21 Nov 20217.0243
Sat, 20 Nov 20217.0243
Fri, 19 Nov 20216.9818
Thu, 18 Nov 20216.9997
Wed, 17 Nov 20216.9678
Tue, 16 Nov 20216.9199
Mon, 15 Nov 20216.9160
Sun, 14 Nov 20216.9160
Sat, 13 Nov 20216.9160
Fri, 12 Nov 20216.9088
Thu, 11 Nov 20216.8523
Wed, 10 Nov 20216.8409
Tue, 9 Nov 20216.8421
Mon, 8 Nov 20216.8802
Sun, 7 Nov 20216.8802
Sat, 6 Nov 20216.8802
Fri, 5 Nov 20216.8505
Thu, 4 Nov 20216.8465
Wed, 3 Nov 20216.8325
Tue, 2 Nov 20216.8468
Mon, 1 Nov 20216.8102
Sun, 31 Oct 20216.8102
Sat, 30 Oct 20216.8102
Fri, 29 Oct 20216.8423
Thu, 28 Oct 20216.8275
Wed, 27 Oct 20216.8296
Tue, 26 Oct 20216.8405
Mon, 25 Oct 20216.8238
Sun, 24 Oct 20216.8238
Sat, 23 Oct 20216.8238
Fri, 22 Oct 20216.8181
Thu, 21 Oct 20216.8266
Wed, 20 Oct 20216.8070
Tue, 19 Oct 20216.8346
Mon, 18 Oct 20216.8354
Sun, 17 Oct 20216.8354
Sat, 16 Oct 20216.8354
Fri, 15 Oct 20216.8365
Thu, 14 Oct 20216.8587
Wed, 13 Oct 20216.8615
Tue, 12 Oct 20216.8500
Mon, 11 Oct 20216.8500
Sun, 10 Oct 20216.8500
Sat, 9 Oct 20216.8500
Fri, 8 Oct 20216.8539
Thu, 7 Oct 20216.8640
Wed, 6 Oct 20216.8291
Tue, 5 Oct 20216.8080
Mon, 4 Oct 20216.8301
Sun, 3 Oct 20216.8301
Sat, 2 Oct 20216.8301
Fri, 1 Oct 20216.8402
Thu, 30 Sep 20216.8010
Wed, 29 Sep 20216.7885
Tue, 28 Sep 20216.7758
Mon, 27 Sep 20216.7618
Sun, 26 Sep 20216.7618
Sat, 25 Sep 20216.7618
Fri, 24 Sep 20216.7644
Thu, 23 Sep 20216.7550
Wed, 22 Sep 20216.7499
Tue, 21 Sep 20216.7638
Mon, 20 Sep 20216.7238
Sun, 19 Sep 20216.7238
Sat, 18 Sep 20216.7238
Fri, 17 Sep 20216.7295
Thu, 16 Sep 20216.6943
Wed, 15 Sep 20216.7033
Tue, 14 Sep 20216.7221
Mon, 13 Sep 20216.6877
Sun, 12 Sep 20216.6877
Sat, 11 Sep 20216.6877
Fri, 10 Sep 20216.6867
Thu, 9 Sep 20216.6742
Wed, 8 Sep 20216.6742
Tue, 7 Sep 20216.6691
Mon, 6 Sep 20216.6636
Sun, 5 Sep 20216.6636
Sat, 4 Sep 20216.6636
Fri, 3 Sep 20216.6787
Thu, 2 Sep 20216.6910
Wed, 1 Sep 20216.6778
Tue, 31 Aug 20216.6922
Mon, 30 Aug 20216.7119
Sun, 29 Aug 20216.7119
Sat, 28 Aug 20216.7119
Fri, 27 Aug 20216.7116
Thu, 26 Aug 20216.7313
Wed, 25 Aug 20216.7244
Tue, 24 Aug 20216.7344
Mon, 23 Aug 20216.7633
Sun, 22 Aug 20216.7633
Sat, 21 Aug 20216.7633
Fri, 20 Aug 20216.7489
Thu, 19 Aug 20216.7360
Wed, 18 Aug 20216.7058
Tue, 17 Aug 20216.7104
Mon, 16 Aug 20216.7154
Sun, 15 Aug 20216.7154
Sat, 14 Aug 20216.7154
Fri, 13 Aug 20216.7328
Thu, 12 Aug 20216.7438
Wed, 11 Aug 20216.7409
Tue, 10 Aug 20216.7192
Mon, 9 Aug 20216.6966
Sun, 8 Aug 20216.6966
Sat, 7 Aug 20216.6966
Fri, 6 Aug 20216.6723
Thu, 5 Aug 20216.6671
Wed, 4 Aug 20216.6527
Tue, 3 Aug 20216.6501
Mon, 2 Aug 20216.6501
Sun, 1 Aug 20216.6501
Sat, 31 Jul 20216.6501
Fri, 30 Jul 20216.6625
Thu, 29 Jul 20216.6902
Wed, 28 Jul 20216.6885
Tue, 27 Jul 20216.7080
Mon, 26 Jul 20216.7256
Sun, 25 Jul 20216.7256
Sat, 24 Jul 20216.7256
Fri, 23 Jul 20216.7196
Thu, 22 Jul 20216.7185
Wed, 21 Jul 20216.7176
Tue, 20 Jul 20216.7276
Mon, 19 Jul 20216.7102
Sun, 18 Jul 20216.7102
Sat, 17 Jul 20216.7102
Fri, 16 Jul 20216.7089
Thu, 15 Jul 20216.7106
Wed, 14 Jul 20216.6951
Tue, 13 Jul 20216.6898
Mon, 12 Jul 20216.6861
Sun, 11 Jul 20216.6861
Sat, 10 Jul 20216.6861
Fri, 9 Jul 20216.6986
Thu, 8 Jul 20216.7082
Wed, 7 Jul 20216.7099
Tue, 6 Jul 20216.6927
Mon, 5 Jul 20216.7178
Sun, 4 Jul 20216.7178
Sat, 3 Jul 20216.7178
Fri, 2 Jul 20216.6861
Thu, 1 Jul 20216.6847
Wed, 30 Jun 20216.6844
Tue, 29 Jun 20216.6728
Mon, 28 Jun 20216.6516
Sun, 27 Jun 20216.6516
Sat, 26 Jun 20216.6516
Fri, 25 Jun 20216.6571
Thu, 24 Jun 20216.6476
Wed, 23 Jun 20216.6795
Tue, 22 Jun 20216.6823
Mon, 21 Jun 20216.6557
Sun, 20 Jun 20216.6557
Sat, 19 Jun 20216.6557
Fri, 18 Jun 20216.6557
Thu, 17 Jun 20216.5560
Wed, 16 Jun 20216.5641
Tue, 15 Jun 20216.5629
Mon, 14 Jun 20216.5573
Sun, 13 Jun 20216.5573
Sat, 12 Jun 20216.5573
Fri, 11 Jun 20216.5309
Thu, 10 Jun 20216.5198
Wed, 9 Jun 20216.5251
Tue, 8 Jun 20216.5371
Mon, 7 Jun 20216.5617
Sun, 6 Jun 20216.5617
Sat, 5 Jun 20216.5617
Fri, 4 Jun 20216.5227
Thu, 3 Jun 20216.5210
Wed, 2 Jun 20216.4989
Tue, 1 Jun 20216.5068
Mon, 31 May 20216.5339
Sun, 30 May 20216.5339
Sat, 29 May 20216.5339
Fri, 28 May 20216.5003
Thu, 27 May 20216.4818
Wed, 26 May 20216.4605
Tue, 25 May 20216.4978
Mon, 24 May 20216.4978
Sun, 23 May 20216.4978
Sat, 22 May 20216.4978
Fri, 21 May 20216.4919
Thu, 20 May 20216.4856
Wed, 19 May 20216.4799
Tue, 18 May 20216.5218
Mon, 17 May 20216.5357
Sun, 16 May 20216.5357
Sat, 15 May 20216.5357
Fri, 14 May 20216.5401
Thu, 13 May 20216.5401
Wed, 12 May 20216.5162
Tue, 11 May 20216.5183
Mon, 10 May 20216.5776
Sun, 9 May 20216.5776
Sat, 8 May 20216.5776
Fri, 7 May 20216.5758
Thu, 6 May 20216.6052
Wed, 5 May 20216.5977
Tue, 4 May 20216.5437
Mon, 3 May 20216.5437
Sun, 2 May 20216.5437
Sat, 1 May 20216.5437
Fri, 30 Apr 20216.5437
Thu, 29 Apr 20216.5750
Wed, 28 Apr 20216.5656
Tue, 27 Apr 20216.5699
Mon, 26 Apr 20216.5777
Sun, 25 Apr 20216.5777
Sat, 24 Apr 20216.5777
Fri, 23 Apr 20216.5908
Thu, 22 Apr 20216.6095
Wed, 21 Apr 20216.5860
Tue, 20 Apr 20216.5913
Mon, 19 Apr 20216.6142
Sun, 18 Apr 20216.6142
Sat, 17 Apr 20216.6142
Fri, 16 Apr 20216.6254
Thu, 15 Apr 20216.6320
Wed, 14 Apr 20216.6627
Tue, 13 Apr 20216.6565
Mon, 12 Apr 20216.6633
Sun, 11 Apr 20216.6633
Sat, 10 Apr 20216.6633
Fri, 9 Apr 20216.6713
Thu, 8 Apr 20216.6594
Wed, 7 Apr 20216.7055
Tue, 6 Apr 20216.7076
Mon, 5 Apr 20216.7256
Sun, 4 Apr 20216.7256
Sat, 3 Apr 20216.7256
Fri, 2 Apr 20216.7372
Thu, 1 Apr 20216.7537
Wed, 31 Mar 20216.7532
Tue, 30 Mar 20216.7341
Mon, 29 Mar 20216.7396
Sun, 28 Mar 20216.7396
Sat, 27 Mar 20216.7396
Fri, 26 Mar 20216.7279
Thu, 25 Mar 20216.7159
Wed, 24 Mar 20216.6849
Tue, 23 Mar 20216.6615
Mon, 22 Mar 20216.6804
Sun, 21 Mar 20216.6804
Sat, 20 Mar 20216.6804
Fri, 19 Mar 20216.6703
Thu, 18 Mar 20216.6715
Wed, 17 Mar 20216.6607
Tue, 16 Mar 20216.6659
Mon, 15 Mar 20216.6595
Sun, 14 Mar 20216.6595
Sat, 13 Mar 20216.6595
Fri, 12 Mar 20216.6432
Thu, 11 Mar 20216.6837
Wed, 10 Mar 20216.6824
Tue, 9 Mar 20216.6927
Mon, 8 Mar 20216.6557
Sun, 7 Mar 20216.6557
Sat, 6 Mar 20216.6557
Fri, 5 Mar 20216.6081
Thu, 4 Mar 20216.6018
Wed, 3 Mar 20216.6127
Tue, 2 Mar 20216.5985
Mon, 1 Mar 20216.5625
Sun, 28 Feb 20216.5625
Sat, 27 Feb 20216.5625
Fri, 26 Feb 20216.5084
Thu, 25 Feb 20216.5501
Wed, 24 Feb 20216.5526
Tue, 23 Feb 20216.5584
Mon, 22 Feb 20216.5549
Sun, 21 Feb 20216.5549
Sat, 20 Feb 20216.5549
Fri, 19 Feb 20216.5854
Thu, 18 Feb 20216.5988
Wed, 17 Feb 20216.5536
Tue, 16 Feb 20216.5610
Mon, 15 Feb 20216.5725
Sun, 14 Feb 20216.5725
Sat, 13 Feb 20216.5725
Fri, 12 Feb 20216.5514
Thu, 11 Feb 20216.5623
Wed, 10 Feb 20216.5754
Tue, 9 Feb 20216.6182
Mon, 8 Feb 20216.6410
Sun, 7 Feb 20216.6410
Sat, 6 Feb 20216.6410
Fri, 5 Feb 20216.6336
Thu, 4 Feb 20216.6232
Wed, 3 Feb 20216.6082
Tue, 2 Feb 20216.5852
Mon, 1 Feb 20216.5568
Sun, 31 Jan 20216.5568
Sat, 30 Jan 20216.5568
Fri, 29 Jan 20216.5813
Thu, 28 Jan 20216.5696
Wed, 27 Jan 20216.5538
Tue, 26 Jan 20216.5461
Mon, 25 Jan 20216.5381
Sun, 24 Jan 20216.5381
Sat, 23 Jan 20216.5381
Fri, 22 Jan 20216.5388
Thu, 21 Jan 20216.5695
Wed, 20 Jan 20216.5876
Tue, 19 Jan 20216.5876
Mon, 18 Jan 20216.5528
Sun, 17 Jan 20216.5528
Sat, 16 Jan 20216.5528
Fri, 15 Jan 20216.5513
Thu, 14 Jan 20216.5217
Wed, 13 Jan 20216.5211
Tue, 12 Jan 20216.5201
Mon, 11 Jan 20216.4745
Sun, 10 Jan 20216.4745
Sat, 9 Jan 20216.4745
Fri, 8 Jan 20216.4646
Thu, 7 Jan 20216.4646
Wed, 6 Jan 20216.4646
Tue, 5 Jan 20216.4553
Mon, 4 Jan 20216.4723
Sun, 3 Jan 20216.4723
Sat, 2 Jan 20216.4723
Fri, 1 Jan 20216.4723

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HKD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"