1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HKD
  4. 2022

National Bank of the Republic of North Macedonia HKD rates in 2022

Average 1 HKD = 7.4830 MKD

The mean of all 365 publications in 2022, ranging from 6.9096 to 8.1902 MKD.

7.007.508.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HKD in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20227.3943
Fri, 30 Dec 20227.4094
Thu, 29 Dec 20227.4151
Wed, 28 Dec 20227.4199
Tue, 27 Dec 20227.4143
Mon, 26 Dec 20227.4230
Sun, 25 Dec 20227.4230
Sat, 24 Dec 20227.4230
Fri, 23 Dec 20227.4271
Thu, 22 Dec 20227.4311
Wed, 21 Dec 20227.4721
Tue, 20 Dec 20227.4780
Mon, 19 Dec 20227.4616
Sun, 18 Dec 20227.4616
Sat, 17 Dec 20227.4616
Fri, 16 Dec 20227.4721
Thu, 15 Dec 20227.4523
Wed, 14 Dec 20227.5188
Tue, 13 Dec 20227.5143
Mon, 12 Dec 20227.5078
Sun, 11 Dec 20227.5078
Sat, 10 Dec 20227.5078
Fri, 9 Dec 20227.5216
Thu, 8 Dec 20227.5216
Wed, 7 Dec 20227.5410
Tue, 6 Dec 20227.5022
Mon, 5 Dec 20227.5205
Sun, 4 Dec 20227.5205
Sat, 3 Dec 20227.5205
Fri, 2 Dec 20227.5823
Thu, 1 Dec 20227.6222
Wed, 30 Nov 20227.6200
Tue, 29 Nov 20227.5438
Mon, 28 Nov 20227.6088
Sun, 27 Nov 20227.6088
Sat, 26 Nov 20227.6088
Fri, 25 Nov 20227.5864
Thu, 24 Nov 20227.6441
Wed, 23 Nov 20227.6819
Tue, 22 Nov 20227.7129
Mon, 21 Nov 20227.6082
Sun, 20 Nov 20227.6082
Sat, 19 Nov 20227.6082
Fri, 18 Nov 20227.6385
Thu, 17 Nov 20227.5751
Wed, 16 Nov 20227.5764
Tue, 15 Nov 20227.6306
Mon, 14 Nov 20227.6394
Sun, 13 Nov 20227.6394
Sat, 12 Nov 20227.6394
Fri, 11 Nov 20227.8966
Thu, 10 Nov 20227.8292
Wed, 9 Nov 20227.8626
Tue, 8 Nov 20227.8648
Mon, 7 Nov 20227.9614
Sun, 6 Nov 20227.9614
Sat, 5 Nov 20227.9614
Fri, 4 Nov 20228.0585
Thu, 3 Nov 20227.9326
Wed, 2 Nov 20227.9016
Tue, 1 Nov 20227.9276
Mon, 31 Oct 20227.8988
Sun, 30 Oct 20227.8988
Sat, 29 Oct 20227.8988
Fri, 28 Oct 20227.8311
Thu, 27 Oct 20227.8340
Wed, 26 Oct 20227.9559
Tue, 25 Oct 20228.0564
Mon, 24 Oct 20228.0564
Sun, 23 Oct 20228.0564
Sat, 22 Oct 20228.0564
Fri, 21 Oct 20227.9855
Thu, 20 Oct 20228.0116
Wed, 19 Oct 20227.9657
Tue, 18 Oct 20228.0440
Mon, 17 Oct 20228.0620
Sun, 16 Oct 20228.0620
Sat, 15 Oct 20228.0620
Fri, 14 Oct 20228.0449
Thu, 13 Oct 20228.0708
Wed, 12 Oct 20228.0785
Tue, 11 Oct 20228.0785
Mon, 10 Oct 20227.9961
Sun, 9 Oct 20227.9961
Sat, 8 Oct 20227.9961
Fri, 7 Oct 20227.9451
Thu, 6 Oct 20227.9014
Wed, 5 Oct 20227.9202
Tue, 4 Oct 20228.0228
Mon, 3 Oct 20228.0362
Sun, 2 Oct 20228.0362
Sat, 1 Oct 20228.0362
Fri, 30 Sep 20228.0711
Thu, 29 Sep 20228.1902
Wed, 28 Sep 20228.1231
Tue, 27 Sep 20228.1214
Mon, 26 Sep 20228.0315
Sun, 25 Sep 20228.0315
Sat, 24 Sep 20228.0315
Fri, 23 Sep 20227.9263
Thu, 22 Sep 20227.9082
Wed, 21 Sep 20227.8456
Tue, 20 Sep 20227.8421
Mon, 19 Sep 20227.8706
Sun, 18 Sep 20227.8706
Sat, 17 Sep 20227.8706
Fri, 16 Sep 20227.8414
Thu, 15 Sep 20227.8432
Wed, 14 Sep 20227.7008
Tue, 13 Sep 20227.7149
Mon, 12 Sep 20227.7969
Sun, 11 Sep 20227.7969
Sat, 10 Sep 20227.7969
Fri, 9 Sep 20227.9250
Thu, 8 Sep 20227.9250
Wed, 7 Sep 20227.8908
Tue, 6 Sep 20227.8976
Mon, 5 Sep 20227.8395
Sun, 4 Sep 20227.8395
Sat, 3 Sep 20227.8395
Fri, 2 Sep 20227.8326
Thu, 1 Sep 20227.8351
Wed, 31 Aug 20227.8085
Tue, 30 Aug 20227.8470
Mon, 29 Aug 20227.8317
Sun, 28 Aug 20227.8317
Sat, 27 Aug 20227.8317
Fri, 26 Aug 20227.8604
Thu, 25 Aug 20227.8890
Wed, 24 Aug 20227.8941
Tue, 23 Aug 20227.8370
Mon, 22 Aug 20227.7963
Sun, 21 Aug 20227.7963
Sat, 20 Aug 20227.7963
Fri, 19 Aug 20227.7019
Thu, 18 Aug 20227.7153
Wed, 17 Aug 20227.7402
Tue, 16 Aug 20227.6966
Mon, 15 Aug 20227.6297
Sun, 14 Aug 20227.6297
Sat, 13 Aug 20227.6297
Fri, 12 Aug 20227.5807
Thu, 11 Aug 20227.6429
Wed, 10 Aug 20227.6547
Tue, 9 Aug 20227.6810
Mon, 8 Aug 20227.6555
Sun, 7 Aug 20227.6555
Sat, 6 Aug 20227.6555
Fri, 5 Aug 20227.6947
Thu, 4 Aug 20227.6847
Wed, 3 Aug 20227.6554
Tue, 2 Aug 20227.6554
Mon, 1 Aug 20227.6817
Sun, 31 Jul 20227.6817
Sat, 30 Jul 20227.6817
Fri, 29 Jul 20227.7395
Thu, 28 Jul 20227.7166
Wed, 27 Jul 20227.7385
Tue, 26 Jul 20227.6539
Mon, 25 Jul 20227.6883
Sun, 24 Jul 20227.6883
Sat, 23 Jul 20227.6883
Fri, 22 Jul 20227.6815
Thu, 21 Jul 20227.6807
Wed, 20 Jul 20227.6462
Tue, 19 Jul 20227.7325
Mon, 18 Jul 20227.7875
Sun, 17 Jul 20227.7875
Sat, 16 Jul 20227.7875
Fri, 15 Jul 20227.8291
Thu, 14 Jul 20227.7827
Wed, 13 Jul 20227.8020
Tue, 12 Jul 20227.7636
Mon, 11 Jul 20227.7229
Sun, 10 Jul 20227.7229
Sat, 9 Jul 20227.7229
Fri, 8 Jul 20227.7123
Thu, 7 Jul 20227.7193
Wed, 6 Jul 20227.6351
Tue, 5 Jul 20227.5208
Mon, 4 Jul 20227.5421
Sun, 3 Jul 20227.5421
Sat, 2 Jul 20227.5421
Fri, 1 Jul 20227.5692
Thu, 30 Jun 20227.4753
Wed, 29 Jun 20227.4439
Tue, 28 Jun 20227.4380
Mon, 27 Jun 20227.4683
Sun, 26 Jun 20227.4683
Sat, 25 Jun 20227.4683
Fri, 24 Jun 20227.4909
Thu, 23 Jun 20227.4701
Wed, 22 Jun 20227.4496
Tue, 21 Jun 20227.4729
Mon, 20 Jun 20227.4951
Sun, 19 Jun 20227.4951
Sat, 18 Jun 20227.4951
Fri, 17 Jun 20227.5571
Thu, 16 Jun 20227.5345
Wed, 15 Jun 20227.5194
Tue, 14 Jun 20227.5173
Mon, 13 Jun 20227.3172
Sun, 12 Jun 20227.3172
Sat, 11 Jun 20227.3172
Fri, 10 Jun 20227.3172
Thu, 9 Jun 20227.3207
Wed, 8 Jun 20227.3748
Tue, 7 Jun 20227.3312
Mon, 6 Jun 20227.3301
Sun, 5 Jun 20227.3301
Sat, 4 Jun 20227.3301
Fri, 3 Jun 20227.3537
Thu, 2 Jun 20227.3397
Wed, 1 Jun 20227.3391
Tue, 31 May 20227.3020
Mon, 30 May 20227.3302
Sun, 29 May 20227.3302
Sat, 28 May 20227.3302
Fri, 27 May 20227.3473
Thu, 26 May 20227.3756
Wed, 25 May 20227.3741
Tue, 24 May 20227.3741
Mon, 23 May 20227.4332
Sun, 22 May 20227.4332
Sat, 21 May 20227.4332
Fri, 20 May 20227.4697
Thu, 19 May 20227.4699
Wed, 18 May 20227.4561
Tue, 17 May 20227.5411
Mon, 16 May 20227.5679
Sun, 15 May 20227.5679
Sat, 14 May 20227.5679
Fri, 13 May 20227.5512
Thu, 12 May 20227.4476
Wed, 11 May 20227.4469
Tue, 10 May 20227.4434
Mon, 9 May 20227.4350
Sun, 8 May 20227.4350
Sat, 7 May 20227.4350
Fri, 6 May 20227.4338
Thu, 5 May 20227.4525
Wed, 4 May 20227.4324
Tue, 3 May 20227.4414
Mon, 2 May 20227.4414
Sun, 1 May 20227.4414
Sat, 30 Apr 20227.4414
Fri, 29 Apr 20227.4811
Thu, 28 Apr 20227.4110
Wed, 27 Apr 20227.3506
Tue, 26 Apr 20227.2066
Mon, 25 Apr 20227.2066
Sun, 24 Apr 20227.2066
Sat, 23 Apr 20227.2066
Fri, 22 Apr 20227.2066
Thu, 21 Apr 20227.2470
Wed, 20 Apr 20227.2687
Tue, 19 Apr 20227.2696
Mon, 18 Apr 20227.2651
Sun, 17 Apr 20227.2651
Sat, 16 Apr 20227.2651
Fri, 15 Apr 20227.2257
Thu, 14 Apr 20227.2643
Wed, 13 Apr 20227.2487
Tue, 12 Apr 20227.2209
Mon, 11 Apr 20227.2468
Sun, 10 Apr 20227.2468
Sat, 9 Apr 20227.2468
Fri, 8 Apr 20227.2112
Thu, 7 Apr 20227.2059
Wed, 6 Apr 20227.1808
Tue, 5 Apr 20227.1550
Mon, 4 Apr 20227.1245
Sun, 3 Apr 20227.1245
Sat, 2 Apr 20227.1245
Fri, 1 Apr 20227.0981
Thu, 31 Mar 20227.0848
Wed, 30 Mar 20227.1104
Tue, 29 Mar 20227.1855
Mon, 28 Mar 20227.1641
Sun, 27 Mar 20227.1641
Sat, 26 Mar 20227.1641
Fri, 25 Mar 20227.1824
Thu, 24 Mar 20227.1782
Wed, 23 Mar 20227.1504
Tue, 22 Mar 20227.1417
Mon, 21 Mar 20227.1654
Sun, 20 Mar 20227.1654
Sat, 19 Mar 20227.1654
Fri, 18 Mar 20227.1414
Thu, 17 Mar 20227.1742
Wed, 16 Mar 20227.1717
Tue, 15 Mar 20227.1893
Mon, 14 Mar 20227.1734
Sun, 13 Mar 20227.1734
Sat, 12 Mar 20227.1734
Fri, 11 Mar 20227.1169
Thu, 10 Mar 20227.1760
Wed, 9 Mar 20227.2426
Tue, 8 Mar 20227.2451
Mon, 7 Mar 20227.2233
Sun, 6 Mar 20227.2233
Sat, 5 Mar 20227.2233
Fri, 4 Mar 20227.1285
Thu, 3 Mar 20227.1089
Wed, 2 Mar 20227.0724
Tue, 1 Mar 20227.0497
Mon, 28 Feb 20227.0446
Sun, 27 Feb 20227.0446
Sat, 26 Feb 20227.0446
Fri, 25 Feb 20227.0769
Thu, 24 Feb 20226.9689
Wed, 23 Feb 20226.9716
Tue, 22 Feb 20226.9757
Mon, 21 Feb 20226.9660
Sun, 20 Feb 20226.9660
Sat, 19 Feb 20226.9660
Fri, 18 Feb 20226.9561
Thu, 17 Feb 20226.9545
Wed, 16 Feb 20226.9691
Tue, 15 Feb 20226.9883
Mon, 14 Feb 20226.9281
Sun, 13 Feb 20226.9281
Sat, 12 Feb 20226.9281
Fri, 11 Feb 20226.9211
Thu, 10 Feb 20226.9238
Wed, 9 Feb 20226.9380
Tue, 8 Feb 20226.9163
Mon, 7 Feb 20226.9098
Sun, 6 Feb 20226.9098
Sat, 5 Feb 20226.9098
Fri, 4 Feb 20227.0135
Thu, 3 Feb 20226.9913
Wed, 2 Feb 20227.0284
Tue, 1 Feb 20227.0919
Mon, 31 Jan 20227.1069
Sun, 30 Jan 20227.1069
Sat, 29 Jan 20227.1069
Fri, 28 Jan 20227.0954
Thu, 27 Jan 20227.0275
Wed, 26 Jan 20227.0328
Tue, 25 Jan 20227.0105
Mon, 24 Jan 20226.9814
Sun, 23 Jan 20226.9814
Sat, 22 Jan 20226.9814
Fri, 21 Jan 20226.9889
Thu, 20 Jan 20226.9652
Wed, 19 Jan 20226.9652
Tue, 18 Jan 20226.9442
Mon, 17 Jan 20226.9228
Sun, 16 Jan 20226.9228
Sat, 15 Jan 20226.9228
Fri, 14 Jan 20226.9096
Thu, 13 Jan 20226.9610
Wed, 12 Jan 20226.9803
Tue, 11 Jan 20226.9923
Mon, 10 Jan 20226.9928
Sun, 9 Jan 20226.9928
Sat, 8 Jan 20226.9928
Fri, 7 Jan 20226.9928
Thu, 6 Jan 20226.9928
Wed, 5 Jan 20227.0168
Tue, 4 Jan 20226.9652
Mon, 3 Jan 20226.9795
Sun, 2 Jan 20226.9795
Sat, 1 Jan 20226.9795

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HKD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"