1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HKD
  4. 2026

National Bank of the Republic of North Macedonia HKD rates in 2026

Average 1 HKD = 6.7791 MKD

The mean of all 273 publications in 2026, ranging from 6.6044 to 6.9388 MKD.

6.606.706.806.90Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 HKD in MKD, newest first, one row per publication.

DateRate
Wed, 30 Sep 20266.9239
Tue, 29 Sep 20266.9095
Mon, 28 Sep 20266.8874
Sun, 27 Sep 20266.8874
Sat, 26 Sep 20266.8874
Fri, 25 Sep 20266.9037
Thu, 24 Sep 20266.8779
Wed, 23 Sep 20266.8440
Tue, 22 Sep 20266.8255
Mon, 21 Sep 20266.8401
Sun, 20 Sep 20266.8401
Sat, 19 Sep 20266.8401
Fri, 18 Sep 20266.8274
Thu, 17 Sep 20266.7945
Wed, 16 Sep 20266.7937
Tue, 15 Sep 20266.7876
Mon, 14 Sep 20266.7648
Sun, 13 Sep 20266.7648
Sat, 12 Sep 20266.7648
Fri, 11 Sep 20266.7515
Thu, 10 Sep 20266.7297
Wed, 9 Sep 20266.7489
Tue, 8 Sep 20266.7489
Mon, 7 Sep 20266.7488
Sun, 6 Sep 20266.7488
Sat, 5 Sep 20266.7488
Fri, 4 Sep 20266.7519
Thu, 3 Sep 20266.7724
Wed, 2 Sep 20266.7668
Tue, 1 Sep 20266.7660
Mon, 31 Aug 20266.7364
Sun, 30 Aug 20266.7364
Sat, 29 Aug 20266.7364
Fri, 28 Aug 20266.7364
Thu, 27 Aug 20266.7235
Wed, 26 Aug 20266.7270
Tue, 25 Aug 20266.7275
Mon, 24 Aug 20266.7042
Sun, 23 Aug 20266.7042
Sat, 22 Aug 20266.7042
Fri, 21 Aug 20266.7117
Thu, 20 Aug 20266.7575
Wed, 19 Aug 20266.7727
Tue, 18 Aug 20266.7613
Mon, 17 Aug 20266.7748
Sun, 16 Aug 20266.7748
Sat, 15 Aug 20266.7748
Fri, 14 Aug 20266.7946
Thu, 13 Aug 20266.7875
Wed, 12 Aug 20266.7916
Tue, 11 Aug 20266.7832
Mon, 10 Aug 20266.7951
Sun, 9 Aug 20266.7951
Sat, 8 Aug 20266.7951
Fri, 7 Aug 20266.7919
Thu, 6 Aug 20266.7859
Wed, 5 Aug 20266.8087
Tue, 4 Aug 20266.8266
Mon, 3 Aug 20266.8266
Sun, 2 Aug 20266.8266
Sat, 1 Aug 20266.8266
Fri, 31 Jul 20266.8314
Thu, 30 Jul 20266.8904
Wed, 29 Jul 20266.8992
Tue, 28 Jul 20266.8856
Mon, 27 Jul 20266.8920
Sun, 26 Jul 20266.8920
Sat, 25 Jul 20266.8920
Fri, 24 Jul 20266.8835
Thu, 23 Jul 20266.8747
Wed, 22 Jul 20266.8695
Tue, 21 Jul 20266.8669
Mon, 20 Jul 20266.8635
Sun, 19 Jul 20266.8635
Sat, 18 Jul 20266.8635
Fri, 17 Jul 20266.8472
Thu, 16 Jul 20266.8865
Wed, 15 Jul 20266.8893
Tue, 14 Jul 20266.8794
Mon, 13 Jul 20266.8766
Sun, 12 Jul 20266.8766
Sat, 11 Jul 20266.8766
Fri, 10 Jul 20266.8787
Thu, 9 Jul 20266.8952
Wed, 8 Jul 20266.8761
Tue, 7 Jul 20266.8874
Mon, 6 Jul 20266.8681
Sun, 5 Jul 20266.8681
Sat, 4 Jul 20266.8681
Fri, 3 Jul 20266.8979
Thu, 2 Jul 20266.9087
Wed, 1 Jul 20266.9045
Tue, 30 Jun 20266.8971
Mon, 29 Jun 20266.9004
Sun, 28 Jun 20266.9004
Sat, 27 Jun 20266.9004
Fri, 26 Jun 20266.9376
Thu, 25 Jun 20266.9388
Wed, 24 Jun 20266.9059
Tue, 23 Jun 20266.8637
Mon, 22 Jun 20266.8566
Sun, 21 Jun 20266.8566
Sat, 20 Jun 20266.8566
Fri, 19 Jun 20266.8602
Thu, 18 Jun 20266.7855
Wed, 17 Jun 20266.7852
Tue, 16 Jun 20266.7774
Mon, 15 Jun 20266.8002
Sun, 14 Jun 20266.8002
Sat, 13 Jun 20266.8002
Fri, 12 Jun 20266.8183
Thu, 11 Jun 20266.8175
Wed, 10 Jun 20266.7995
Tue, 9 Jun 20266.8206
Mon, 8 Jun 20266.7633
Sun, 7 Jun 20266.7633
Sat, 6 Jun 20266.7633
Fri, 5 Jun 20266.7637
Thu, 4 Jun 20266.7778
Wed, 3 Jun 20266.7571
Tue, 2 Jun 20266.7595
Mon, 1 Jun 20266.7786
Sun, 31 May 20266.7786
Sat, 30 May 20266.7786
Fri, 29 May 20266.7786
Thu, 28 May 20266.7668
Wed, 27 May 20266.7677
Tue, 26 May 20266.7897
Mon, 25 May 20266.7897
Sun, 24 May 20266.7897
Sat, 23 May 20266.7897
Fri, 22 May 20266.7893
Thu, 21 May 20266.7903
Wed, 20 May 20266.7788
Tue, 19 May 20266.7640
Mon, 18 May 20266.7748
Sun, 17 May 20266.7748
Sat, 16 May 20266.7748
Fri, 15 May 20266.7304
Thu, 14 May 20266.7253
Wed, 13 May 20266.7142
Tue, 12 May 20266.6978
Mon, 11 May 20266.7011
Sun, 10 May 20266.7011
Sat, 9 May 20266.7011
Fri, 8 May 20266.6929
Thu, 7 May 20266.6941
Wed, 6 May 20266.7370
Tue, 5 May 20266.7320
Mon, 4 May 20266.7307
Sun, 3 May 20266.7307
Sat, 2 May 20266.7307
Fri, 1 May 20266.7307
Thu, 30 Apr 20266.7253
Wed, 29 Apr 20266.7406
Tue, 28 Apr 20266.7002
Mon, 27 Apr 20266.7233
Sun, 26 Apr 20266.7233
Sat, 25 Apr 20266.7233
Fri, 24 Apr 20266.7353
Thu, 23 Apr 20266.7139
Wed, 22 Apr 20266.6958
Tue, 21 Apr 20266.6983
Mon, 20 Apr 20266.6782
Sun, 19 Apr 20266.6782
Sat, 18 Apr 20266.6782
Fri, 17 Apr 20266.6918
Thu, 16 Apr 20266.6850
Wed, 15 Apr 20266.6790
Tue, 14 Apr 20266.7389
Mon, 13 Apr 20266.7389
Sun, 12 Apr 20266.7389
Sat, 11 Apr 20266.7389
Fri, 10 Apr 20266.7389
Thu, 9 Apr 20266.7290
Wed, 8 Apr 20266.8123
Tue, 7 Apr 20266.8093
Mon, 6 Apr 20266.8236
Sun, 5 Apr 20266.8236
Sat, 4 Apr 20266.8236
Fri, 3 Apr 20266.8303
Thu, 2 Apr 20266.7830
Wed, 1 Apr 20266.8448
Tue, 31 Mar 20266.8575
Mon, 30 Mar 20266.8381
Sun, 29 Mar 20266.8381
Sat, 28 Mar 20266.8381
Fri, 27 Mar 20266.8337
Thu, 26 Mar 20266.8068
Wed, 25 Mar 20266.8118
Tue, 24 Mar 20266.7932
Mon, 23 Mar 20266.8576
Sun, 22 Mar 20266.8576
Sat, 21 Mar 20266.8576
Fri, 20 Mar 20266.8576
Thu, 19 Mar 20266.8447
Wed, 18 Mar 20266.8281
Tue, 17 Mar 20266.8641
Mon, 16 Mar 20266.8682
Sun, 15 Mar 20266.8682
Sat, 14 Mar 20266.8682
Fri, 13 Mar 20266.8262
Thu, 12 Mar 20266.8064
Wed, 11 Mar 20266.7741
Tue, 10 Mar 20266.8314
Mon, 9 Mar 20266.8247
Sun, 8 Mar 20266.8247
Sat, 7 Mar 20266.8247
Fri, 6 Mar 20266.7899
Thu, 5 Mar 20266.7749
Wed, 4 Mar 20266.8132
Tue, 3 Mar 20266.7420
Mon, 2 Mar 20266.6799
Sun, 1 Mar 20266.6799
Sat, 28 Feb 20266.6799
Fri, 27 Feb 20266.6757
Thu, 26 Feb 20266.6946
Wed, 25 Feb 20266.6968
Tue, 24 Feb 20266.6965
Mon, 23 Feb 20266.7088
Sun, 22 Feb 20266.7088
Sat, 21 Feb 20266.7088
Fri, 20 Feb 20266.7172
Thu, 19 Feb 20266.6650
Wed, 18 Feb 20266.6749
Tue, 17 Feb 20266.6589
Mon, 16 Feb 20266.6535
Sun, 15 Feb 20266.6535
Sat, 14 Feb 20266.6535
Fri, 13 Feb 20266.6462
Thu, 12 Feb 20266.6307
Wed, 11 Feb 20266.6283
Tue, 10 Feb 20266.6340
Mon, 9 Feb 20266.6878
Sun, 8 Feb 20266.6878
Sat, 7 Feb 20266.6878
Fri, 6 Feb 20266.6922
Thu, 5 Feb 20266.6817
Wed, 4 Feb 20266.6914
Tue, 3 Feb 20266.6709
Mon, 2 Feb 20266.6291
Sun, 1 Feb 20266.6291
Sat, 31 Jan 20266.6291
Fri, 30 Jan 20266.6050
Thu, 29 Jan 20266.6044
Wed, 28 Jan 20266.6306
Tue, 27 Jan 20266.6850
Mon, 26 Jan 20266.7385
Sun, 25 Jan 20266.7385
Sat, 24 Jan 20266.7385
Fri, 23 Jan 20266.7587
Thu, 22 Jan 20266.7383
Wed, 21 Jan 20266.7395
Tue, 20 Jan 20266.7958
Mon, 19 Jan 20266.7958
Sun, 18 Jan 20266.7958
Sat, 17 Jan 20266.7958
Fri, 16 Jan 20266.7871
Thu, 15 Jan 20266.7697
Wed, 14 Jan 20266.7635
Tue, 13 Jan 20266.7463
Mon, 12 Jan 20266.7756
Sun, 11 Jan 20266.7756
Sat, 10 Jan 20266.7756
Fri, 9 Jan 20266.7591
Thu, 8 Jan 20266.7706
Wed, 7 Jan 20266.7706
Tue, 6 Jan 20266.7706
Mon, 5 Jan 20266.7336
Sun, 4 Jan 20266.7336
Sat, 3 Jan 20266.7336
Fri, 2 Jan 20266.7234
Thu, 1 Jan 20266.7234

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HKD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"