1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HKD
  4. 2016

National Bank of the Republic of North Macedonia HKD rates in 2016

Average 1 HKD = 7.1740 MKD

The mean of all 366 publications in 2016, ranging from 6.8726 to 7.6382 MKD.

7.007.257.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HKD in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20167.5205
Fri, 30 Dec 20167.5829
Thu, 29 Dec 20167.6188
Wed, 28 Dec 20167.5871
Tue, 27 Dec 20167.5715
Mon, 26 Dec 20167.5840
Sun, 25 Dec 20167.5840
Sat, 24 Dec 20167.5840
Fri, 23 Dec 20167.5830
Thu, 22 Dec 20167.6008
Wed, 21 Dec 20167.6382
Tue, 20 Dec 20167.5959
Mon, 19 Dec 20167.5872
Sun, 18 Dec 20167.5872
Sat, 17 Dec 20167.5872
Fri, 16 Dec 20167.6048
Thu, 15 Dec 20167.4470
Wed, 14 Dec 20167.4704
Tue, 13 Dec 20167.4786
Mon, 12 Dec 20167.5036
Sun, 11 Dec 20167.5036
Sat, 10 Dec 20167.5036
Fri, 9 Dec 20167.3872
Thu, 8 Dec 20167.3872
Wed, 7 Dec 20167.3847
Tue, 6 Dec 20167.4081
Mon, 5 Dec 20167.4491
Sun, 4 Dec 20167.4491
Sat, 3 Dec 20167.4491
Fri, 2 Dec 20167.4599
Thu, 1 Dec 20167.4964
Wed, 30 Nov 20167.4964
Tue, 29 Nov 20167.4872
Mon, 28 Nov 20167.4838
Sun, 27 Nov 20167.4838
Sat, 26 Nov 20167.4838
Fri, 25 Nov 20167.5146
Thu, 24 Nov 20167.4773
Wed, 23 Nov 20167.4683
Tue, 22 Nov 20167.4577
Mon, 21 Nov 20167.4581
Sun, 20 Nov 20167.4581
Sat, 19 Nov 20167.4581
Fri, 18 Nov 20167.3963
Thu, 17 Nov 20167.4060
Wed, 16 Nov 20167.3636
Tue, 15 Nov 20167.3553
Mon, 14 Nov 20167.2695
Sun, 13 Nov 20167.2695
Sat, 12 Nov 20167.2695
Fri, 11 Nov 20167.2777
Thu, 10 Nov 20167.1952
Wed, 9 Nov 20167.1842
Tue, 8 Nov 20167.1662
Mon, 7 Nov 20167.1478
Sun, 6 Nov 20167.1478
Sat, 5 Nov 20167.1478
Fri, 4 Nov 20167.1668
Thu, 3 Nov 20167.1520
Wed, 2 Nov 20167.2006
Tue, 1 Nov 20167.2535
Mon, 31 Oct 20167.2709
Sun, 30 Oct 20167.2709
Sat, 29 Oct 20167.2709
Fri, 28 Oct 20167.2630
Thu, 27 Oct 20167.2590
Wed, 26 Oct 20167.2921
Tue, 25 Oct 20167.2812
Mon, 24 Oct 20167.2812
Sun, 23 Oct 20167.2812
Sat, 22 Oct 20167.2812
Fri, 21 Oct 20167.2195
Thu, 20 Oct 20167.2198
Wed, 19 Oct 20167.2098
Tue, 18 Oct 20167.2090
Mon, 17 Oct 20167.2040
Sun, 16 Oct 20167.2040
Sat, 15 Oct 20167.2040
Fri, 14 Oct 20167.1807
Thu, 13 Oct 20167.1925
Wed, 12 Oct 20167.1018
Tue, 11 Oct 20167.1018
Mon, 10 Oct 20167.1148
Sun, 9 Oct 20167.1148
Sat, 8 Oct 20167.1148
Fri, 7 Oct 20167.0873
Thu, 6 Oct 20167.0715
Wed, 5 Oct 20167.1039
Tue, 4 Oct 20167.0565
Mon, 3 Oct 20167.1053
Sun, 2 Oct 20167.1053
Sat, 1 Oct 20167.1053
Fri, 30 Sep 20167.0666
Thu, 29 Sep 20167.0646
Wed, 28 Sep 20167.0680
Tue, 27 Sep 20167.0406
Mon, 26 Sep 20167.0701
Sun, 25 Sep 20167.0701
Sat, 24 Sep 20167.0701
Fri, 23 Sep 20167.0556
Thu, 22 Sep 20167.1116
Wed, 21 Sep 20167.0889
Tue, 20 Sep 20167.1009
Mon, 19 Sep 20167.0609
Sun, 18 Sep 20167.0609
Sat, 17 Sep 20167.0609
Fri, 16 Sep 20167.0444
Thu, 15 Sep 20167.0661
Wed, 14 Sep 20167.0480
Tue, 13 Sep 20167.0610
Mon, 12 Sep 20167.0366
Sun, 11 Sep 20167.0366
Sat, 10 Sep 20167.0366
Fri, 9 Sep 20167.0566
Thu, 8 Sep 20167.0566
Wed, 7 Sep 20167.1057
Tue, 6 Sep 20167.1076
Mon, 5 Sep 20167.0834
Sun, 4 Sep 20167.0834
Sat, 3 Sep 20167.0834
Fri, 2 Sep 20167.1115
Thu, 1 Sep 20167.1210
Wed, 31 Aug 20167.0982
Tue, 30 Aug 20167.0980
Mon, 29 Aug 20167.0236
Sun, 28 Aug 20167.0236
Sat, 27 Aug 20167.0236
Fri, 26 Aug 20167.0237
Thu, 25 Aug 20167.0383
Wed, 24 Aug 20166.9948
Tue, 23 Aug 20167.0154
Mon, 22 Aug 20167.0021
Sun, 21 Aug 20167.0021
Sat, 20 Aug 20167.0021
Fri, 19 Aug 20167.0052
Thu, 18 Aug 20167.0315
Wed, 17 Aug 20167.0194
Tue, 16 Aug 20167.0905
Mon, 15 Aug 20167.1049
Sun, 14 Aug 20167.1049
Sat, 13 Aug 20167.1049
Fri, 12 Aug 20167.1088
Thu, 11 Aug 20167.0889
Wed, 10 Aug 20167.1548
Tue, 9 Aug 20167.1497
Mon, 8 Aug 20167.1075
Sun, 7 Aug 20167.1075
Sat, 6 Aug 20167.1075
Fri, 5 Aug 20167.1184
Thu, 4 Aug 20167.0765
Wed, 3 Aug 20167.0986
Tue, 2 Aug 20167.0986
Mon, 1 Aug 20167.1327
Sun, 31 Jul 20167.1327
Sat, 30 Jul 20167.1327
Fri, 29 Jul 20167.1485
Thu, 28 Jul 20167.2131
Wed, 27 Jul 20167.2092
Tue, 26 Jul 20167.2185
Mon, 25 Jul 20167.1993
Sun, 24 Jul 20167.1993
Sat, 23 Jul 20167.1993
Fri, 22 Jul 20167.1999
Thu, 21 Jul 20167.2022
Wed, 20 Jul 20167.1907
Tue, 19 Jul 20167.1839
Mon, 18 Jul 20167.1363
Sun, 17 Jul 20167.1363
Sat, 16 Jul 20167.1363
Fri, 15 Jul 20167.1151
Thu, 14 Jul 20167.1686
Wed, 13 Jul 20167.1550
Tue, 12 Jul 20167.1819
Mon, 11 Jul 20167.1719
Sun, 10 Jul 20167.1719
Sat, 9 Jul 20167.1719
Fri, 8 Jul 20167.1692
Thu, 7 Jul 20167.1805
Wed, 6 Jul 20167.1381
Tue, 5 Jul 20167.1381
Mon, 4 Jul 20167.1413
Sun, 3 Jul 20167.1413
Sat, 2 Jul 20167.1413
Fri, 1 Jul 20167.1625
Thu, 30 Jun 20167.1704
Wed, 29 Jun 20167.1801
Tue, 28 Jun 20167.2307
Mon, 27 Jun 20167.1832
Sun, 26 Jun 20167.1832
Sat, 25 Jun 20167.1832
Fri, 24 Jun 20166.9829
Thu, 23 Jun 20167.0489
Wed, 22 Jun 20167.0285
Tue, 21 Jun 20167.0162
Mon, 20 Jun 20167.1147
Sun, 19 Jun 20167.1147
Sat, 18 Jun 20167.1147
Fri, 17 Jun 20167.1147
Thu, 16 Jun 20167.0781
Wed, 15 Jun 20167.0822
Tue, 14 Jun 20167.0532
Mon, 13 Jun 20167.0317
Sun, 12 Jun 20167.0317
Sat, 11 Jun 20167.0317
Fri, 10 Jun 20167.0071
Thu, 9 Jun 20166.9835
Wed, 8 Jun 20166.9982
Tue, 7 Jun 20166.9984
Mon, 6 Jun 20167.1172
Sun, 5 Jun 20167.1172
Sat, 4 Jun 20167.1172
Fri, 3 Jun 20167.0969
Thu, 2 Jun 20167.1062
Wed, 1 Jun 20167.1208
Tue, 31 May 20167.1293
Mon, 30 May 20167.1130
Sun, 29 May 20167.1130
Sat, 28 May 20167.1130
Fri, 27 May 20167.1135
Thu, 26 May 20167.1296
Wed, 25 May 20167.0830
Tue, 24 May 20167.0830
Mon, 23 May 20167.0799
Sun, 22 May 20167.0799
Sat, 21 May 20167.0799
Fri, 20 May 20167.0942
Thu, 19 May 20167.0448
Wed, 18 May 20167.0228
Tue, 17 May 20167.0181
Mon, 16 May 20167.0031
Sun, 15 May 20167.0031
Sat, 14 May 20167.0031
Fri, 13 May 20166.9808
Thu, 12 May 20166.9679
Wed, 11 May 20166.9871
Tue, 10 May 20166.9747
Mon, 9 May 20166.9575
Sun, 8 May 20166.9575
Sat, 7 May 20166.9575
Fri, 6 May 20166.9500
Thu, 5 May 20166.9092
Wed, 4 May 20166.8726
Tue, 3 May 20167.0023
Mon, 2 May 20167.0023
Sun, 1 May 20167.0023
Sat, 30 Apr 20167.0023
Fri, 29 Apr 20167.0023
Thu, 28 Apr 20167.0372
Wed, 27 Apr 20167.0475
Tue, 26 Apr 20167.0611
Mon, 25 Apr 20167.0616
Sun, 24 Apr 20167.0616
Sat, 23 Apr 20167.0616
Fri, 22 Apr 20167.0038
Thu, 21 Apr 20166.9893
Wed, 20 Apr 20167.0130
Tue, 19 Apr 20167.0330
Mon, 18 Apr 20167.0444
Sun, 17 Apr 20167.0444
Sat, 16 Apr 20167.0444
Fri, 15 Apr 20167.0635
Thu, 14 Apr 20167.0353
Wed, 13 Apr 20166.9770
Tue, 12 Apr 20166.9812
Mon, 11 Apr 20166.9938
Sun, 10 Apr 20166.9938
Sat, 9 Apr 20166.9938
Fri, 8 Apr 20166.9936
Thu, 7 Apr 20167.0122
Wed, 6 Apr 20166.9944
Tue, 5 Apr 20166.9888
Mon, 4 Apr 20166.9586
Sun, 3 Apr 20166.9586
Sat, 2 Apr 20166.9586
Fri, 1 Apr 20166.9879
Thu, 31 Mar 20167.0259
Wed, 30 Mar 20167.1044
Tue, 29 Mar 20167.1154
Mon, 28 Mar 20167.1219
Sun, 27 Mar 20167.1219
Sat, 26 Mar 20167.1219
Fri, 25 Mar 20167.1281
Thu, 24 Mar 20167.1217
Wed, 23 Mar 20167.0961
Tue, 22 Mar 20167.0583
Mon, 21 Mar 20167.0538
Sun, 20 Mar 20167.0538
Sat, 19 Mar 20167.0538
Fri, 18 Mar 20167.0312
Thu, 17 Mar 20167.1842
Wed, 16 Mar 20167.1571
Tue, 15 Mar 20167.1527
Mon, 14 Mar 20167.1679
Sun, 13 Mar 20167.1679
Sat, 12 Mar 20167.1679
Fri, 11 Mar 20167.3186
Thu, 10 Mar 20167.2398
Wed, 9 Mar 20167.2006
Tue, 8 Mar 20167.2504
Mon, 7 Mar 20167.2409
Sun, 6 Mar 20167.2409
Sat, 5 Mar 20167.2409
Fri, 4 Mar 20167.2792
Thu, 3 Mar 20167.3100
Wed, 2 Mar 20167.2978
Tue, 1 Mar 20167.2881
Mon, 29 Feb 20167.2149
Sun, 28 Feb 20167.2149
Sat, 27 Feb 20167.2149
Fri, 26 Feb 20167.2010
Thu, 25 Feb 20167.2299
Wed, 24 Feb 20167.2177
Tue, 23 Feb 20167.2009
Mon, 22 Feb 20167.1517
Sun, 21 Feb 20167.1517
Sat, 20 Feb 20167.1517
Fri, 19 Feb 20167.1554
Thu, 18 Feb 20167.1107
Wed, 17 Feb 20167.0954
Tue, 16 Feb 20167.0884
Mon, 15 Feb 20167.0255
Sun, 14 Feb 20167.0255
Sat, 13 Feb 20167.0255
Fri, 12 Feb 20166.9786
Thu, 11 Feb 20167.0361
Wed, 10 Feb 20167.0442
Tue, 9 Feb 20167.1340
Mon, 8 Feb 20167.0729
Sun, 7 Feb 20167.0729
Sat, 6 Feb 20167.0729
Fri, 5 Feb 20167.0693
Thu, 4 Feb 20167.2359
Wed, 3 Feb 20167.2588
Tue, 2 Feb 20167.2852
Mon, 1 Feb 20167.2500
Sun, 31 Jan 20167.2500
Sat, 30 Jan 20167.2500
Fri, 29 Jan 20167.2621
Thu, 28 Jan 20167.2701
Wed, 27 Jan 20167.3014
Tue, 26 Jan 20167.3185
Mon, 25 Jan 20167.3269
Sun, 24 Jan 20167.3269
Sat, 23 Jan 20167.3269
Fri, 22 Jan 20167.2429
Thu, 21 Jan 20167.2273
Wed, 20 Jan 20167.2633
Tue, 19 Jan 20167.2633
Mon, 18 Jan 20167.2496
Sun, 17 Jan 20167.2496
Sat, 16 Jan 20167.2496
Fri, 15 Jan 20167.2691
Thu, 14 Jan 20167.3416
Wed, 13 Jan 20167.3246
Tue, 12 Jan 20167.2910
Mon, 11 Jan 20167.3050
Sun, 10 Jan 20167.3050
Sat, 9 Jan 20167.3050
Fri, 8 Jan 20167.3934
Thu, 7 Jan 20167.3934
Wed, 6 Jan 20167.3934
Tue, 5 Jan 20167.2915
Mon, 4 Jan 20167.2994
Sun, 3 Jan 20167.2994
Sat, 2 Jan 20167.2994
Fri, 1 Jan 20167.2994

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HKD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"