1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HKD
  4. 2019

National Bank of the Republic of North Macedonia HKD rates in 2019

Average 1 HKD = 7.0135 MKD

The mean of all 365 publications in 2019, ranging from 6.8006 to 7.2032 MKD.

6.807.007.20Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HKD in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20197.0565
Mon, 30 Dec 20197.0810
Sun, 29 Dec 20197.0810
Sat, 28 Dec 20197.0810
Fri, 27 Dec 20197.1173
Thu, 26 Dec 20197.1050
Wed, 25 Dec 20197.1258
Tue, 24 Dec 20197.1308
Mon, 23 Dec 20197.1079
Sun, 22 Dec 20197.1079
Sat, 21 Dec 20197.1079
Fri, 20 Dec 20197.0943
Thu, 19 Dec 20197.1058
Wed, 18 Dec 20197.0751
Tue, 17 Dec 20197.0830
Mon, 16 Dec 20197.0666
Sun, 15 Dec 20197.0666
Sat, 14 Dec 20197.0666
Fri, 13 Dec 20197.0779
Thu, 12 Dec 20197.1095
Wed, 11 Dec 20197.0972
Tue, 10 Dec 20197.0838
Mon, 9 Dec 20197.0838
Sun, 8 Dec 20197.0838
Sat, 7 Dec 20197.0838
Fri, 6 Dec 20197.0844
Thu, 5 Dec 20197.0922
Wed, 4 Dec 20197.0999
Tue, 3 Dec 20197.1326
Mon, 2 Dec 20197.1611
Sun, 1 Dec 20197.1611
Sat, 30 Nov 20197.1611
Fri, 29 Nov 20197.1447
Thu, 28 Nov 20197.1390
Wed, 27 Nov 20197.1319
Tue, 26 Nov 20197.1393
Mon, 25 Nov 20197.1095
Sun, 24 Nov 20197.1095
Sat, 23 Nov 20197.1095
Fri, 22 Nov 20197.0903
Thu, 21 Nov 20197.1053
Wed, 20 Nov 20197.0921
Tue, 19 Nov 20197.1016
Mon, 18 Nov 20197.1208
Sun, 17 Nov 20197.1208
Sat, 16 Nov 20197.1208
Fri, 15 Nov 20197.1426
Thu, 14 Nov 20197.1338
Wed, 13 Nov 20197.1336
Tue, 12 Nov 20197.1159
Mon, 11 Nov 20197.1200
Sun, 10 Nov 20197.1200
Sat, 9 Nov 20197.1200
Fri, 8 Nov 20197.0940
Thu, 7 Nov 20197.0858
Wed, 6 Nov 20197.0654
Tue, 5 Nov 20197.0321
Mon, 4 Nov 20197.0468
Sun, 3 Nov 20197.0468
Sat, 2 Nov 20197.0468
Fri, 1 Nov 20197.0367
Thu, 31 Oct 20197.0643
Wed, 30 Oct 20197.0698
Tue, 29 Oct 20197.0744
Mon, 28 Oct 20197.0645
Sun, 27 Oct 20197.0645
Sat, 26 Oct 20197.0645
Fri, 25 Oct 20197.0491
Thu, 24 Oct 20197.0443
Wed, 23 Oct 20197.0443
Tue, 22 Oct 20197.0172
Mon, 21 Oct 20197.0363
Sun, 20 Oct 20197.0363
Sat, 19 Oct 20197.0363
Fri, 18 Oct 20197.0541
Thu, 17 Oct 20197.1085
Wed, 16 Oct 20197.1210
Tue, 15 Oct 20197.1062
Mon, 14 Oct 20197.1074
Sun, 13 Oct 20197.1074
Sat, 12 Oct 20197.1074
Fri, 11 Oct 20197.1074
Thu, 10 Oct 20197.1384
Wed, 9 Oct 20197.1355
Tue, 8 Oct 20197.1309
Mon, 7 Oct 20197.1423
Sun, 6 Oct 20197.1423
Sat, 5 Oct 20197.1423
Fri, 4 Oct 20197.1604
Thu, 3 Oct 20197.1784
Wed, 2 Oct 20197.1966
Tue, 1 Oct 20197.2032
Mon, 30 Sep 20197.1734
Sun, 29 Sep 20197.1734
Sat, 28 Sep 20197.1734
Fri, 27 Sep 20197.1723
Thu, 26 Sep 20197.1454
Wed, 25 Sep 20197.1285
Tue, 24 Sep 20197.1409
Mon, 23 Sep 20197.1163
Sun, 22 Sep 20197.1163
Sat, 21 Sep 20197.1163
Fri, 20 Sep 20197.0956
Thu, 19 Sep 20197.1058
Wed, 18 Sep 20197.1276
Tue, 17 Sep 20197.1285
Mon, 16 Sep 20197.0820
Sun, 15 Sep 20197.0820
Sat, 14 Sep 20197.0820
Fri, 13 Sep 20197.1650
Thu, 12 Sep 20197.1285
Wed, 11 Sep 20197.1043
Tue, 10 Sep 20197.1129
Mon, 9 Sep 20197.1129
Sun, 8 Sep 20197.1129
Sat, 7 Sep 20197.1129
Fri, 6 Sep 20197.0923
Thu, 5 Sep 20197.1183
Wed, 4 Sep 20197.1682
Tue, 3 Sep 20197.1483
Mon, 2 Sep 20197.1043
Sun, 1 Sep 20197.1043
Sat, 31 Aug 20197.1043
Fri, 30 Aug 20197.0774
Thu, 29 Aug 20197.0591
Wed, 28 Aug 20197.0591
Tue, 27 Aug 20197.0523
Mon, 26 Aug 20197.0860
Sun, 25 Aug 20197.0860
Sat, 24 Aug 20197.0860
Fri, 23 Aug 20197.0764
Thu, 22 Aug 20197.0621
Wed, 21 Aug 20197.0779
Tue, 20 Aug 20197.0606
Mon, 19 Aug 20197.0794
Sun, 18 Aug 20197.0794
Sat, 17 Aug 20197.0794
Fri, 16 Aug 20197.0320
Thu, 15 Aug 20197.0058
Wed, 14 Aug 20196.9823
Tue, 13 Aug 20197.0010
Mon, 12 Aug 20197.0039
Sun, 11 Aug 20197.0039
Sat, 10 Aug 20197.0039
Fri, 9 Aug 20197.0055
Thu, 8 Aug 20197.0000
Wed, 7 Aug 20197.0139
Tue, 6 Aug 20197.0168
Mon, 5 Aug 20197.1202
Sun, 4 Aug 20197.1202
Sat, 3 Aug 20197.1202
Fri, 2 Aug 20197.1202
Thu, 1 Aug 20197.0450
Wed, 31 Jul 20197.0474
Tue, 30 Jul 20197.0729
Mon, 29 Jul 20197.0613
Sun, 28 Jul 20197.0613
Sat, 27 Jul 20197.0613
Fri, 26 Jul 20197.0797
Thu, 25 Jul 20197.0642
Wed, 24 Jul 20197.0463
Tue, 23 Jul 20197.0211
Mon, 22 Jul 20197.0174
Sun, 21 Jul 20197.0174
Sat, 20 Jul 20197.0174
Fri, 19 Jul 20197.0156
Thu, 18 Jul 20197.0165
Wed, 17 Jul 20197.0081
Tue, 16 Jul 20196.9713
Mon, 15 Jul 20196.9845
Sun, 14 Jul 20196.9845
Sat, 13 Jul 20196.9845
Fri, 12 Jul 20196.9666
Thu, 11 Jul 20197.0114
Wed, 10 Jul 20197.0261
Tue, 9 Jul 20197.0289
Mon, 8 Jul 20197.0071
Sun, 7 Jul 20197.0071
Sat, 6 Jul 20197.0071
Fri, 5 Jul 20196.9955
Thu, 4 Jul 20196.9862
Wed, 3 Jul 20196.9787
Tue, 2 Jul 20196.9458
Mon, 1 Jul 20196.9284
Sun, 30 Jun 20196.9284
Sat, 29 Jun 20196.9284
Fri, 28 Jun 20196.9313
Thu, 27 Jun 20196.9358
Wed, 26 Jun 20196.9178
Tue, 25 Jun 20196.9096
Mon, 24 Jun 20196.9545
Sun, 23 Jun 20196.9545
Sat, 22 Jun 20196.9545
Fri, 21 Jun 20196.9581
Thu, 20 Jun 20197.0127
Wed, 19 Jun 20197.0161
Tue, 18 Jun 20196.9910
Mon, 17 Jun 20196.9584
Sun, 16 Jun 20196.9584
Sat, 15 Jun 20196.9584
Fri, 14 Jun 20196.9584
Thu, 13 Jun 20196.9421
Wed, 12 Jun 20196.9327
Tue, 11 Jun 20196.9379
Mon, 10 Jun 20196.9568
Sun, 9 Jun 20196.9568
Sat, 8 Jun 20196.9568
Fri, 7 Jun 20196.9615
Thu, 6 Jun 20196.9677
Wed, 5 Jun 20197.0162
Tue, 4 Jun 20197.0162
Mon, 3 Jun 20197.0313
Sun, 2 Jun 20197.0313
Sat, 1 Jun 20197.0313
Fri, 31 May 20197.0369
Thu, 30 May 20197.0224
Wed, 29 May 20197.0009
Tue, 28 May 20196.9961
Mon, 27 May 20197.0341
Sun, 26 May 20197.0341
Sat, 25 May 20197.0341
Fri, 24 May 20197.0341
Thu, 23 May 20197.0121
Wed, 22 May 20197.0187
Tue, 21 May 20197.0155
Mon, 20 May 20197.0125
Sun, 19 May 20197.0125
Sat, 18 May 20197.0125
Fri, 17 May 20196.9922
Thu, 16 May 20197.0033
Wed, 15 May 20196.9783
Tue, 14 May 20196.9668
Mon, 13 May 20196.9768
Sun, 12 May 20196.9768
Sat, 11 May 20196.9768
Fri, 10 May 20197.0000
Thu, 9 May 20196.9943
Wed, 8 May 20196.9983
Tue, 7 May 20196.9983
Mon, 6 May 20197.0268
Sun, 5 May 20197.0268
Sat, 4 May 20197.0268
Fri, 3 May 20196.9912
Thu, 2 May 20196.9875
Wed, 1 May 20196.9875
Tue, 30 Apr 20197.0485
Mon, 29 Apr 20197.0485
Sun, 28 Apr 20197.0485
Sat, 27 Apr 20197.0485
Fri, 26 Apr 20197.0485
Thu, 25 Apr 20196.9946
Wed, 24 Apr 20196.9708
Tue, 23 Apr 20196.9666
Mon, 22 Apr 20196.9719
Sun, 21 Apr 20196.9719
Sat, 20 Apr 20196.9719
Fri, 19 Apr 20196.9660
Thu, 18 Apr 20196.9364
Wed, 17 Apr 20196.9347
Tue, 16 Apr 20196.9341
Mon, 15 Apr 20196.9260
Sun, 14 Apr 20196.9260
Sat, 13 Apr 20196.9260
Fri, 12 Apr 20196.9601
Thu, 11 Apr 20196.9560
Wed, 10 Apr 20196.9533
Tue, 9 Apr 20196.9685
Mon, 8 Apr 20196.9744
Sun, 7 Apr 20196.9744
Sat, 6 Apr 20196.9744
Fri, 5 Apr 20196.9831
Thu, 4 Apr 20196.9694
Wed, 3 Apr 20196.9975
Tue, 2 Apr 20196.9788
Mon, 1 Apr 20196.9809
Sun, 31 Mar 20196.9809
Sat, 30 Mar 20196.9809
Fri, 29 Mar 20196.9889
Thu, 28 Mar 20196.9572
Wed, 27 Mar 20196.9387
Tue, 26 Mar 20196.9182
Mon, 25 Mar 20196.9338
Sun, 24 Mar 20196.9338
Sat, 23 Mar 20196.9338
Fri, 22 Mar 20196.8815
Thu, 21 Mar 20196.8994
Wed, 20 Mar 20196.8971
Tue, 19 Mar 20196.9019
Mon, 18 Mar 20196.9274
Sun, 17 Mar 20196.9274
Sat, 16 Mar 20196.9274
Fri, 15 Mar 20196.9357
Thu, 14 Mar 20196.9307
Wed, 13 Mar 20196.9467
Tue, 12 Mar 20196.9670
Mon, 11 Mar 20196.9808
Sun, 10 Mar 20196.9808
Sat, 9 Mar 20196.9808
Fri, 8 Mar 20196.9505
Thu, 7 Mar 20196.9294
Wed, 6 Mar 20196.9151
Tue, 5 Mar 20196.9104
Mon, 4 Mar 20196.8830
Sun, 3 Mar 20196.8830
Sat, 2 Mar 20196.8830
Fri, 1 Mar 20196.8621
Thu, 28 Feb 20196.8805
Wed, 27 Feb 20196.8958
Tue, 26 Feb 20196.8995
Mon, 25 Feb 20196.9180
Sun, 24 Feb 20196.9180
Sat, 23 Feb 20196.9180
Fri, 22 Feb 20196.9027
Thu, 21 Feb 20196.9106
Wed, 20 Feb 20196.9436
Tue, 19 Feb 20196.9264
Mon, 18 Feb 20196.9682
Sun, 17 Feb 20196.9682
Sat, 16 Feb 20196.9682
Fri, 15 Feb 20196.9645
Thu, 14 Feb 20196.9413
Wed, 13 Feb 20196.9495
Tue, 12 Feb 20196.9437
Mon, 11 Feb 20196.9226
Sun, 10 Feb 20196.9226
Sat, 9 Feb 20196.9226
Fri, 8 Feb 20196.9227
Thu, 7 Feb 20196.8937
Wed, 6 Feb 20196.8760
Tue, 5 Feb 20196.8625
Mon, 4 Feb 20196.8459
Sun, 3 Feb 20196.8459
Sat, 2 Feb 20196.8459
Fri, 1 Feb 20196.8351
Thu, 31 Jan 20196.8689
Wed, 30 Jan 20196.8691
Tue, 29 Jan 20196.8684
Mon, 28 Jan 20196.9120
Sun, 27 Jan 20196.9120
Sat, 26 Jan 20196.9120
Fri, 25 Jan 20196.9123
Thu, 24 Jan 20196.8957
Wed, 23 Jan 20196.9024
Tue, 22 Jan 20196.8997
Mon, 21 Jan 20196.8755
Sun, 20 Jan 20196.8755
Sat, 19 Jan 20196.8755
Fri, 18 Jan 20196.8801
Thu, 17 Jan 20196.8853
Wed, 16 Jan 20196.8637
Tue, 15 Jan 20196.8377
Mon, 14 Jan 20196.8006
Sun, 13 Jan 20196.8006
Sat, 12 Jan 20196.8006
Fri, 11 Jan 20196.8015
Thu, 10 Jan 20196.8488
Wed, 9 Jan 20196.8578
Tue, 8 Jan 20196.8843
Mon, 7 Jan 20196.8843
Sun, 6 Jan 20196.8843
Sat, 5 Jan 20196.8843
Fri, 4 Jan 20196.9183
Thu, 3 Jan 20196.8868
Wed, 2 Jan 20196.8542
Tue, 1 Jan 20196.8542

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HKD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"