1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HKD
  4. 2017

National Bank of the Republic of North Macedonia HKD rates in 2017

Average 1 HKD = 7.0133 MKD

The mean of all 365 publications in 2017, ranging from 6.5426 to 7.6337 MKD.

6.507.007.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HKD in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20176.5611
Sat, 30 Dec 20176.5611
Fri, 29 Dec 20176.5929
Thu, 28 Dec 20176.6157
Wed, 27 Dec 20176.6312
Tue, 26 Dec 20176.6882
Mon, 25 Dec 20176.6366
Sun, 24 Dec 20176.6366
Sat, 23 Dec 20176.6366
Fri, 22 Dec 20176.6285
Thu, 21 Dec 20176.6352
Wed, 20 Dec 20176.6520
Tue, 19 Dec 20176.6702
Mon, 18 Dec 20176.6681
Sun, 17 Dec 20176.6681
Sat, 16 Dec 20176.6681
Fri, 15 Dec 20176.6482
Thu, 14 Dec 20176.7128
Wed, 13 Dec 20176.6991
Tue, 12 Dec 20176.6863
Mon, 11 Dec 20176.6982
Sun, 10 Dec 20176.6982
Sat, 9 Dec 20176.6982
Fri, 8 Dec 20176.6982
Thu, 7 Dec 20176.6818
Wed, 6 Dec 20176.6651
Tue, 5 Dec 20176.6540
Mon, 4 Dec 20176.6439
Sun, 3 Dec 20176.6439
Sat, 2 Dec 20176.6439
Fri, 1 Dec 20176.6660
Thu, 30 Nov 20176.6756
Wed, 29 Nov 20176.6388
Tue, 28 Nov 20176.6010
Mon, 27 Nov 20176.6352
Sun, 26 Nov 20176.6352
Sat, 25 Nov 20176.6352
Fri, 24 Nov 20176.6493
Thu, 23 Nov 20176.7022
Wed, 22 Nov 20176.7175
Tue, 21 Nov 20176.6811
Mon, 20 Nov 20176.6730
Sun, 19 Nov 20176.6730
Sat, 18 Nov 20176.6730
Fri, 17 Nov 20176.6894
Thu, 16 Nov 20176.6516
Wed, 15 Nov 20176.7088
Tue, 14 Nov 20176.7634
Mon, 13 Nov 20176.7620
Sun, 12 Nov 20176.7620
Sat, 11 Nov 20176.7620
Fri, 10 Nov 20176.7788
Thu, 9 Nov 20176.8044
Wed, 8 Nov 20176.8150
Tue, 7 Nov 20176.7989
Mon, 6 Nov 20176.7596
Sun, 5 Nov 20176.7596
Sat, 4 Nov 20176.7596
Fri, 3 Nov 20176.7676
Thu, 2 Nov 20176.7867
Wed, 1 Nov 20176.7734
Tue, 31 Oct 20176.7872
Mon, 30 Oct 20176.7893
Sun, 29 Oct 20176.7893
Sat, 28 Oct 20176.7893
Fri, 27 Oct 20176.7053
Thu, 26 Oct 20176.6852
Wed, 25 Oct 20176.6974
Tue, 24 Oct 20176.6679
Mon, 23 Oct 20176.6679
Sun, 22 Oct 20176.6679
Sat, 21 Oct 20176.6679
Fri, 20 Oct 20176.6590
Thu, 19 Oct 20176.7027
Wed, 18 Oct 20176.6968
Tue, 17 Oct 20176.6710
Mon, 16 Oct 20176.6673
Sun, 15 Oct 20176.6673
Sat, 14 Oct 20176.6673
Fri, 13 Oct 20176.6419
Thu, 12 Oct 20176.6786
Wed, 11 Oct 20176.6786
Tue, 10 Oct 20176.7063
Mon, 9 Oct 20176.7280
Sun, 8 Oct 20176.7280
Sat, 7 Oct 20176.7280
Fri, 6 Oct 20176.7046
Thu, 5 Oct 20176.6820
Wed, 4 Oct 20176.6960
Tue, 3 Oct 20176.7011
Mon, 2 Oct 20176.6658
Sun, 1 Oct 20176.6658
Sat, 30 Sep 20176.6658
Fri, 29 Sep 20176.6830
Thu, 28 Sep 20176.7032
Wed, 27 Sep 20176.6784
Tue, 26 Sep 20176.6322
Mon, 25 Sep 20176.5881
Sun, 24 Sep 20176.5881
Sat, 23 Sep 20176.5881
Fri, 22 Sep 20176.6264
Thu, 21 Sep 20176.5754
Wed, 20 Sep 20176.5923
Tue, 19 Sep 20176.6019
Mon, 18 Sep 20176.5973
Sun, 17 Sep 20176.5973
Sat, 16 Sep 20176.5973
Fri, 15 Sep 20176.6451
Thu, 14 Sep 20176.5918
Wed, 13 Sep 20176.6173
Tue, 12 Sep 20176.5821
Mon, 11 Sep 20176.5948
Sun, 10 Sep 20176.5948
Sat, 9 Sep 20176.5948
Fri, 8 Sep 20176.5948
Thu, 7 Sep 20176.6083
Wed, 6 Sep 20176.6309
Tue, 5 Sep 20176.6231
Mon, 4 Sep 20176.6143
Sun, 3 Sep 20176.6143
Sat, 2 Sep 20176.6143
Fri, 1 Sep 20176.6674
Thu, 31 Aug 20176.6152
Wed, 30 Aug 20176.5426
Tue, 29 Aug 20176.6723
Mon, 28 Aug 20176.6723
Sun, 27 Aug 20176.6723
Sat, 26 Aug 20176.6723
Fri, 25 Aug 20176.6659
Thu, 24 Aug 20176.6664
Wed, 23 Aug 20176.6787
Tue, 22 Aug 20176.6831
Mon, 21 Aug 20176.6964
Sun, 20 Aug 20176.6964
Sat, 19 Aug 20176.6964
Fri, 18 Aug 20176.7193
Thu, 17 Aug 20176.7135
Wed, 16 Aug 20176.6935
Tue, 15 Aug 20176.6650
Mon, 14 Aug 20176.6847
Sun, 13 Aug 20176.6847
Sat, 12 Aug 20176.6847
Fri, 11 Aug 20176.7074
Thu, 10 Aug 20176.7060
Wed, 9 Aug 20176.6536
Tue, 8 Aug 20176.6633
Mon, 7 Aug 20176.6279
Sun, 6 Aug 20176.6279
Sat, 5 Aug 20176.6279
Fri, 4 Aug 20176.6320
Thu, 3 Aug 20176.6647
Wed, 2 Aug 20176.6647
Tue, 1 Aug 20176.7186
Mon, 31 Jul 20176.7195
Sun, 30 Jul 20176.7195
Sat, 29 Jul 20176.7195
Fri, 28 Jul 20176.7374
Thu, 27 Jul 20176.7616
Wed, 26 Jul 20176.7350
Tue, 25 Jul 20176.7643
Mon, 24 Jul 20176.7682
Sun, 23 Jul 20176.7682
Sat, 22 Jul 20176.7682
Fri, 21 Jul 20176.8599
Thu, 20 Jul 20176.8330
Wed, 19 Jul 20176.8249
Tue, 18 Jul 20176.8801
Mon, 17 Jul 20176.9052
Sun, 16 Jul 20176.9052
Sat, 15 Jul 20176.9052
Fri, 14 Jul 20176.9021
Thu, 13 Jul 20176.8823
Wed, 12 Jul 20176.9094
Tue, 11 Jul 20176.9197
Mon, 10 Jul 20176.9080
Sun, 9 Jul 20176.9080
Sat, 8 Jul 20176.9080
Fri, 7 Jul 20176.9276
Thu, 6 Jul 20176.9693
Wed, 5 Jul 20176.9572
Tue, 4 Jul 20176.9491
Mon, 3 Jul 20176.9278
Sun, 2 Jul 20176.9278
Sat, 1 Jul 20176.9278
Fri, 30 Jun 20176.9246
Thu, 29 Jun 20176.9508
Wed, 28 Jun 20177.0130
Tue, 27 Jun 20177.0794
Mon, 26 Jun 20177.0794
Sun, 25 Jun 20177.0794
Sat, 24 Jun 20177.0794
Fri, 23 Jun 20177.0811
Thu, 22 Jun 20177.0951
Wed, 21 Jun 20177.0902
Tue, 20 Jun 20177.0630
Mon, 19 Jun 20177.0826
Sun, 18 Jun 20177.0826
Sat, 17 Jun 20177.0826
Fri, 16 Jun 20177.0818
Thu, 15 Jun 20177.0590
Wed, 14 Jun 20177.0510
Tue, 13 Jun 20177.0485
Mon, 12 Jun 20177.0787
Sun, 11 Jun 20177.0787
Sat, 10 Jun 20177.0787
Fri, 9 Jun 20177.0462
Thu, 8 Jun 20177.0568
Wed, 7 Jun 20177.0306
Tue, 6 Jun 20177.0387
Mon, 5 Jun 20177.0574
Sun, 4 Jun 20177.0574
Sat, 3 Jun 20177.0574
Fri, 2 Jun 20177.0574
Thu, 1 Jun 20177.0573
Wed, 31 May 20177.0857
Tue, 30 May 20177.0726
Mon, 29 May 20177.0656
Sun, 28 May 20177.0656
Sat, 27 May 20177.0656
Fri, 26 May 20177.0521
Thu, 25 May 20177.0520
Wed, 24 May 20177.0520
Tue, 23 May 20177.0368
Mon, 22 May 20177.0797
Sun, 21 May 20177.0797
Sat, 20 May 20177.0797
Fri, 19 May 20177.1141
Thu, 18 May 20177.1236
Wed, 17 May 20177.1619
Tue, 16 May 20177.2209
Mon, 15 May 20177.2792
Sun, 14 May 20177.2792
Sat, 13 May 20177.2792
Fri, 12 May 20177.2932
Thu, 11 May 20177.2817
Wed, 10 May 20177.2792
Tue, 9 May 20177.2453
Mon, 8 May 20177.2315
Sun, 7 May 20177.2315
Sat, 6 May 20177.2315
Fri, 5 May 20177.2532
Thu, 4 May 20177.2589
Wed, 3 May 20177.2576
Tue, 2 May 20177.2486
Mon, 1 May 20177.2486
Sun, 30 Apr 20177.2486
Sat, 29 Apr 20177.2486
Fri, 28 Apr 20177.2757
Thu, 27 Apr 20177.2711
Wed, 26 Apr 20177.2686
Tue, 25 Apr 20177.2954
Mon, 24 Apr 20177.3957
Sun, 23 Apr 20177.3957
Sat, 22 Apr 20177.3957
Fri, 21 Apr 20177.3621
Thu, 20 Apr 20177.3738
Wed, 19 Apr 20177.4053
Tue, 18 Apr 20177.4403
Mon, 17 Apr 20177.4403
Sun, 16 Apr 20177.4403
Sat, 15 Apr 20177.4403
Fri, 14 Apr 20177.4403
Thu, 13 Apr 20177.4636
Wed, 12 Apr 20177.4619
Tue, 11 Apr 20177.4950
Mon, 10 Apr 20177.4607
Sun, 9 Apr 20177.4607
Sat, 8 Apr 20177.4607
Fri, 7 Apr 20177.4367
Thu, 6 Apr 20177.4296
Wed, 5 Apr 20177.4507
Tue, 4 Apr 20177.4460
Mon, 3 Apr 20177.4264
Sun, 2 Apr 20177.4264
Sat, 1 Apr 20177.4264
Fri, 31 Mar 20177.3929
Thu, 30 Mar 20177.3883
Wed, 29 Mar 20177.3144
Tue, 28 Mar 20177.2939
Mon, 27 Mar 20177.3504
Sun, 26 Mar 20177.3504
Sat, 25 Mar 20177.3504
Fri, 24 Mar 20177.3630
Thu, 23 Mar 20177.3478
Wed, 22 Mar 20177.3516
Tue, 21 Mar 20177.3802
Mon, 20 Mar 20177.3851
Sun, 19 Mar 20177.3851
Sat, 18 Mar 20177.3851
Fri, 17 Mar 20177.3872
Thu, 16 Mar 20177.4531
Wed, 15 Mar 20177.4451
Tue, 14 Mar 20177.4268
Mon, 13 Mar 20177.4659
Sun, 12 Mar 20177.4659
Sat, 11 Mar 20177.4659
Fri, 10 Mar 20177.5039
Thu, 9 Mar 20177.5010
Wed, 8 Mar 20177.4884
Tue, 7 Mar 20177.4780
Mon, 6 Mar 20177.4967
Sun, 5 Mar 20177.4967
Sat, 4 Mar 20177.4967
Fri, 3 Mar 20177.5344
Thu, 2 Mar 20177.5204
Wed, 1 Mar 20177.4776
Tue, 28 Feb 20177.4869
Mon, 27 Feb 20177.4712
Sun, 26 Feb 20177.4712
Sat, 25 Feb 20177.4712
Fri, 24 Feb 20177.4982
Thu, 23 Feb 20177.5375
Wed, 22 Feb 20177.5191
Tue, 21 Feb 20177.4636
Mon, 20 Feb 20177.4398
Sun, 19 Feb 20177.4398
Sat, 18 Feb 20177.4398
Fri, 17 Feb 20177.4380
Thu, 16 Feb 20177.5067
Wed, 15 Feb 20177.4654
Tue, 14 Feb 20177.4632
Mon, 13 Feb 20177.4656
Sun, 12 Feb 20177.4656
Sat, 11 Feb 20177.4656
Fri, 10 Feb 20177.4291
Thu, 9 Feb 20177.4525
Wed, 8 Feb 20177.4466
Tue, 7 Feb 20177.4236
Mon, 6 Feb 20177.4023
Sun, 5 Feb 20177.4023
Sat, 4 Feb 20177.4023
Fri, 3 Feb 20177.3567
Thu, 2 Feb 20177.3691
Wed, 1 Feb 20177.3942
Tue, 31 Jan 20177.4808
Mon, 30 Jan 20177.4445
Sun, 29 Jan 20177.4445
Sat, 28 Jan 20177.4445
Fri, 27 Jan 20177.4326
Thu, 26 Jan 20177.3987
Wed, 25 Jan 20177.3866
Tue, 24 Jan 20177.4011
Mon, 23 Jan 20177.4551
Sun, 22 Jan 20177.4551
Sat, 21 Jan 20177.4551
Fri, 20 Jan 20177.4346
Thu, 19 Jan 20177.4346
Wed, 18 Jan 20177.4216
Tue, 17 Jan 20177.4847
Mon, 16 Jan 20177.4383
Sun, 15 Jan 20177.4383
Sat, 14 Jan 20177.4383
Fri, 13 Jan 20177.4254
Thu, 12 Jan 20177.5499
Wed, 11 Jan 20177.5040
Tue, 10 Jan 20177.5397
Mon, 9 Jan 20177.5517
Sun, 8 Jan 20177.5517
Sat, 7 Jan 20177.5517
Fri, 6 Jan 20177.5517
Thu, 5 Jan 20177.5966
Wed, 4 Jan 20177.6337
Tue, 3 Jan 20177.5205
Mon, 2 Jan 20177.5205
Sun, 1 Jan 20177.5205

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HKD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"