1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HKD
  4. 2015

National Bank of the Republic of North Macedonia HKD rates in 2015

Average 1 HKD = 7.1585 MKD

The mean of all 365 publications in 2015, ranging from 6.5298 to 7.5255 MKD.

6.507.007.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HKD in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20157.2734
Wed, 30 Dec 20157.2565
Tue, 29 Dec 20157.2475
Mon, 28 Dec 20157.2583
Sun, 27 Dec 20157.2583
Sat, 26 Dec 20157.2583
Fri, 25 Dec 20157.2635
Thu, 24 Dec 20157.2926
Wed, 23 Dec 20157.2661
Tue, 22 Dec 20157.3239
Mon, 21 Dec 20157.3444
Sun, 20 Dec 20157.3444
Sat, 19 Dec 20157.3444
Fri, 18 Dec 20157.3404
Thu, 17 Dec 20157.2817
Wed, 16 Dec 20157.2445
Tue, 15 Dec 20157.2476
Mon, 14 Dec 20157.2451
Sun, 13 Dec 20157.2451
Sat, 12 Dec 20157.2695
Fri, 11 Dec 20157.2741
Thu, 10 Dec 20157.2752
Wed, 9 Dec 20157.3622
Tue, 8 Dec 20157.3622
Mon, 7 Dec 20157.2959
Sun, 6 Dec 20157.2959
Sat, 5 Dec 20157.2959
Fri, 4 Dec 20157.4524
Thu, 3 Dec 20157.4992
Wed, 2 Dec 20157.4992
Tue, 1 Dec 20157.5157
Mon, 30 Nov 20157.5131
Sun, 29 Nov 20157.5131
Sat, 28 Nov 20157.5131
Fri, 27 Nov 20157.4895
Thu, 26 Nov 20157.5066
Wed, 25 Nov 20157.4607
Tue, 24 Nov 20157.4747
Mon, 23 Nov 20157.4344
Sun, 22 Nov 20157.4344
Sat, 21 Nov 20157.4344
Fri, 20 Nov 20157.4352
Thu, 19 Nov 20157.4496
Wed, 18 Nov 20157.4454
Tue, 17 Nov 20157.4092
Mon, 16 Nov 20157.3797
Sun, 15 Nov 20157.3797
Sat, 14 Nov 20157.3797
Fri, 13 Nov 20157.4044
Thu, 12 Nov 20157.4140
Wed, 11 Nov 20157.4221
Tue, 10 Nov 20157.3762
Mon, 9 Nov 20157.3173
Sun, 8 Nov 20157.3173
Sat, 7 Nov 20157.3173
Fri, 6 Nov 20157.3060
Thu, 5 Nov 20157.2717
Wed, 4 Nov 20157.2449
Tue, 3 Nov 20157.2097
Mon, 2 Nov 20157.2216
Sun, 1 Nov 20157.2216
Sat, 31 Oct 20157.2216
Fri, 30 Oct 20157.2818
Thu, 29 Oct 20157.1808
Wed, 28 Oct 20157.1963
Tue, 27 Oct 20157.2265
Mon, 26 Oct 20157.0321
Sun, 25 Oct 20157.0321
Sat, 24 Oct 20157.0321
Fri, 23 Oct 20157.0321
Thu, 22 Oct 20157.0065
Wed, 21 Oct 20156.9961
Tue, 20 Oct 20157.0224
Mon, 19 Oct 20157.0055
Sun, 18 Oct 20157.0055
Sat, 17 Oct 20157.0055
Fri, 16 Oct 20156.9588
Thu, 15 Oct 20156.9762
Wed, 14 Oct 20156.9973
Tue, 13 Oct 20157.0032
Mon, 12 Oct 20157.0032
Sun, 11 Oct 20157.0032
Sat, 10 Oct 20157.0032
Fri, 9 Oct 20157.0723
Thu, 8 Oct 20157.0658
Wed, 7 Oct 20157.0922
Tue, 6 Oct 20157.0847
Mon, 5 Oct 20157.1329
Sun, 4 Oct 20157.1329
Sat, 3 Oct 20157.1329
Fri, 2 Oct 20157.1375
Thu, 1 Oct 20157.1055
Wed, 30 Sep 20157.1051
Tue, 29 Sep 20157.1267
Mon, 28 Sep 20157.1391
Sun, 27 Sep 20157.1391
Sat, 26 Sep 20157.1391
Fri, 25 Sep 20157.0817
Thu, 24 Sep 20157.1394
Wed, 23 Sep 20157.1364
Tue, 22 Sep 20157.0759
Mon, 21 Sep 20156.9707
Sun, 20 Sep 20156.9707
Sat, 19 Sep 20156.9707
Fri, 18 Sep 20157.0361
Thu, 17 Sep 20157.0886
Wed, 16 Sep 20157.0302
Tue, 15 Sep 20157.0381
Mon, 14 Sep 20157.0591
Sun, 13 Sep 20157.0591
Sat, 12 Sep 20157.0591
Fri, 11 Sep 20157.1110
Thu, 10 Sep 20157.1391
Wed, 9 Sep 20157.1355
Tue, 8 Sep 20157.1355
Mon, 7 Sep 20157.1384
Sun, 6 Sep 20157.1384
Sat, 5 Sep 20157.1384
Fri, 4 Sep 20157.0773
Thu, 3 Sep 20157.0559
Wed, 2 Sep 20157.0645
Tue, 1 Sep 20157.0768
Mon, 31 Aug 20157.0339
Sun, 30 Aug 20157.0339
Sat, 29 Aug 20157.0339
Fri, 28 Aug 20157.0339
Thu, 27 Aug 20156.9586
Wed, 26 Aug 20156.8956
Tue, 25 Aug 20156.8987
Mon, 24 Aug 20157.0330
Sun, 23 Aug 20157.0330
Sat, 22 Aug 20157.0330
Fri, 21 Aug 20157.0933
Thu, 20 Aug 20157.1849
Wed, 19 Aug 20157.1703
Tue, 18 Aug 20157.1439
Mon, 17 Aug 20157.0978
Sun, 16 Aug 20157.0978
Sat, 15 Aug 20157.0978
Fri, 14 Aug 20157.1406
Thu, 13 Aug 20157.1086
Wed, 12 Aug 20157.1713
Tue, 11 Aug 20157.2363
Mon, 10 Aug 20157.2503
Sun, 9 Aug 20157.2503
Sat, 8 Aug 20157.2503
Fri, 7 Aug 20157.2861
Thu, 6 Aug 20157.2874
Wed, 5 Aug 20157.2280
Tue, 4 Aug 20157.2365
Mon, 3 Aug 20157.2365
Sun, 2 Aug 20157.2365
Sat, 1 Aug 20157.2365
Fri, 31 Jul 20157.2542
Thu, 30 Jul 20157.2104
Wed, 29 Jul 20157.2141
Tue, 28 Jul 20157.1925
Mon, 27 Jul 20157.2711
Sun, 26 Jul 20157.2711
Sat, 25 Jul 20157.2711
Fri, 24 Jul 20157.2323
Thu, 23 Jul 20157.2961
Wed, 22 Jul 20157.3217
Tue, 21 Jul 20157.3342
Mon, 20 Jul 20157.3248
Sun, 19 Jul 20157.3248
Sat, 18 Jul 20157.3248
Fri, 17 Jul 20157.3248
Thu, 16 Jul 20157.2306
Wed, 15 Jul 20157.2162
Tue, 14 Jul 20157.2033
Mon, 13 Jul 20157.1166
Sun, 12 Jul 20157.1166
Sat, 11 Jul 20157.1166
Fri, 10 Jul 20157.1999
Thu, 9 Jul 20157.2186
Wed, 8 Jul 20157.2781
Tue, 7 Jul 20157.2296
Mon, 6 Jul 20157.1722
Sun, 5 Jul 20157.1722
Sat, 4 Jul 20157.1722
Fri, 3 Jul 20157.1926
Thu, 2 Jul 20157.1698
Wed, 1 Jul 20157.1131
Tue, 30 Jun 20157.1485
Mon, 29 Jun 20157.1042
Sun, 28 Jun 20157.1042
Sat, 27 Jun 20157.1042
Fri, 26 Jun 20157.1023
Thu, 25 Jun 20157.0972
Wed, 24 Jun 20157.1028
Tue, 23 Jun 20157.0153
Mon, 22 Jun 20157.0441
Sun, 21 Jun 20157.0441
Sat, 20 Jun 20157.0441
Fri, 19 Jun 20156.9779
Thu, 18 Jun 20157.0557
Wed, 17 Jun 20157.0955
Tue, 16 Jun 20157.0936
Mon, 15 Jun 20157.0922
Sun, 14 Jun 20157.0922
Sat, 13 Jun 20157.0922
Fri, 12 Jun 20157.0853
Thu, 11 Jun 20157.0552
Wed, 10 Jun 20157.0743
Tue, 9 Jun 20157.1294
Mon, 8 Jun 20157.0931
Sun, 7 Jun 20157.0931
Sat, 6 Jun 20157.0931
Fri, 5 Jun 20157.0323
Thu, 4 Jun 20157.1464
Wed, 3 Jun 20157.2121
Tue, 2 Jun 20157.2686
Mon, 1 Jun 20157.3022
Sun, 31 May 20157.3022
Sat, 30 May 20157.3022
Fri, 29 May 20157.3022
Thu, 28 May 20157.3249
Wed, 27 May 20157.2828
Tue, 26 May 20157.1287
Mon, 25 May 20157.1287
Sun, 24 May 20157.1287
Sat, 23 May 20157.1287
Fri, 22 May 20157.1443
Thu, 21 May 20157.1481
Wed, 20 May 20157.1046
Tue, 19 May 20156.9712
Mon, 18 May 20157.0079
Sun, 17 May 20157.0079
Sat, 16 May 20157.0079
Fri, 15 May 20156.9526
Thu, 14 May 20157.0748
Wed, 13 May 20157.0622
Tue, 12 May 20157.1233
Mon, 11 May 20157.0723
Sun, 10 May 20157.0723
Sat, 9 May 20157.0723
Fri, 8 May 20157.0221
Thu, 7 May 20157.0706
Wed, 6 May 20157.1435
Tue, 5 May 20157.1196
Mon, 4 May 20157.0825
Sun, 3 May 20157.0825
Sat, 2 May 20157.0825
Fri, 1 May 20157.0825
Thu, 30 Apr 20157.2188
Wed, 29 Apr 20157.2672
Tue, 28 Apr 20157.3380
Mon, 27 Apr 20157.3367
Sun, 26 Apr 20157.3367
Sat, 25 Apr 20157.3367
Fri, 24 Apr 20157.3714
Thu, 23 Apr 20157.3917
Wed, 22 Apr 20157.4205
Tue, 21 Apr 20157.4029
Mon, 20 Apr 20157.3439
Sun, 19 Apr 20157.3439
Sat, 18 Apr 20157.3439
Fri, 17 Apr 20157.4147
Thu, 16 Apr 20157.5087
Wed, 15 Apr 20157.5231
Tue, 14 Apr 20157.3791
Mon, 13 Apr 20157.3791
Sun, 12 Apr 20157.3791
Sat, 11 Apr 20157.3791
Fri, 10 Apr 20157.3791
Thu, 9 Apr 20157.3244
Wed, 8 Apr 20157.3332
Tue, 7 Apr 20157.2288
Mon, 6 Apr 20157.2262
Sun, 5 Apr 20157.2262
Sat, 4 Apr 20157.2262
Fri, 3 Apr 20157.3440
Thu, 2 Apr 20157.3956
Wed, 1 Apr 20157.3928
Tue, 31 Mar 20157.3254
Mon, 30 Mar 20157.3192
Sun, 29 Mar 20157.3192
Sat, 28 Mar 20157.3192
Fri, 27 Mar 20157.2466
Thu, 26 Mar 20157.2412
Wed, 25 Mar 20157.2648
Tue, 24 Mar 20157.2898
Mon, 23 Mar 20157.3779
Sun, 22 Mar 20157.3779
Sat, 21 Mar 20157.3779
Fri, 20 Mar 20157.4469
Thu, 19 Mar 20157.5072
Wed, 18 Mar 20157.4711
Tue, 17 Mar 20157.5255
Mon, 16 Mar 20157.5128
Sun, 15 Mar 20157.5128
Sat, 14 Mar 20157.5128
Fri, 13 Mar 20157.4836
Thu, 12 Mar 20157.5142
Wed, 11 Mar 20157.4037
Tue, 10 Mar 20157.3187
Mon, 9 Mar 20157.2476
Sun, 8 Mar 20157.2476
Sat, 7 Mar 20157.2476
Fri, 6 Mar 20157.1709
Thu, 5 Mar 20157.1348
Wed, 4 Mar 20157.1049
Tue, 3 Mar 20157.0661
Mon, 2 Mar 20157.0562
Sun, 1 Mar 20157.0562
Sat, 28 Feb 20157.0562
Fri, 27 Feb 20157.0089
Thu, 26 Feb 20156.9897
Wed, 25 Feb 20156.9989
Tue, 24 Feb 20157.0180
Mon, 23 Feb 20157.0176
Sun, 22 Feb 20157.0176
Sat, 21 Feb 20157.0176
Fri, 20 Feb 20156.9623
Thu, 19 Feb 20156.9705
Wed, 18 Feb 20156.9434
Tue, 17 Feb 20156.9488
Mon, 16 Feb 20156.9678
Sun, 15 Feb 20156.9678
Sat, 14 Feb 20156.9678
Fri, 13 Feb 20157.0008
Thu, 12 Feb 20157.0111
Wed, 11 Feb 20157.0214
Tue, 10 Feb 20157.0359
Mon, 9 Feb 20156.9311
Sun, 8 Feb 20156.9311
Sat, 7 Feb 20156.9311
Fri, 6 Feb 20156.9542
Thu, 5 Feb 20156.9324
Wed, 4 Feb 20156.9743
Tue, 3 Feb 20157.0147
Mon, 2 Feb 20157.0210
Sun, 1 Feb 20157.0210
Sat, 31 Jan 20157.0210
Fri, 30 Jan 20157.0120
Thu, 29 Jan 20156.9941
Wed, 28 Jan 20157.0164
Tue, 27 Jan 20157.0550
Mon, 26 Jan 20157.0842
Sun, 25 Jan 20157.0842
Sat, 24 Jan 20157.0842
Fri, 23 Jan 20156.8274
Thu, 22 Jan 20156.8423
Wed, 21 Jan 20156.8508
Tue, 20 Jan 20156.8474
Mon, 19 Jan 20156.8474
Sun, 18 Jan 20156.8474
Sat, 17 Jan 20156.8474
Fri, 16 Jan 20156.7776
Thu, 15 Jan 20156.7369
Wed, 14 Jan 20156.7331
Tue, 13 Jan 20156.7200
Mon, 12 Jan 20156.7142
Sun, 11 Jan 20156.7142
Sat, 10 Jan 20156.7142
Fri, 9 Jan 20156.7376
Thu, 8 Jan 20156.6541
Wed, 7 Jan 20156.6541
Tue, 6 Jan 20156.6541
Mon, 5 Jan 20156.5839
Sun, 4 Jan 20156.5839
Sat, 3 Jan 20156.5839
Fri, 2 Jan 20156.5298
Thu, 1 Jan 20156.5298

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HKD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"