1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HKD
  4. 2018

National Bank of the Republic of North Macedonia HKD rates in 2018

Average 1 HKD = 6.6503 MKD

The mean of all 365 publications in 2018, ranging from 6.3027 to 6.9753 MKD.

6.406.606.807.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HKD in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20186.8544
Sun, 30 Dec 20186.8544
Sat, 29 Dec 20186.8544
Fri, 28 Dec 20186.9007
Thu, 27 Dec 20186.8990
Wed, 26 Dec 20186.8984
Tue, 25 Dec 20186.8810
Mon, 24 Dec 20186.8809
Sun, 23 Dec 20186.8809
Sat, 22 Dec 20186.8809
Fri, 21 Dec 20186.8610
Thu, 20 Dec 20186.8907
Wed, 19 Dec 20186.9112
Tue, 18 Dec 20186.9389
Mon, 17 Dec 20186.9748
Sun, 16 Dec 20186.9748
Sat, 15 Dec 20186.9748
Fri, 14 Dec 20186.9249
Thu, 13 Dec 20186.9335
Wed, 12 Dec 20186.9147
Tue, 11 Dec 20186.8876
Mon, 10 Dec 20186.9201
Sun, 9 Dec 20186.9201
Sat, 8 Dec 20186.9201
Fri, 7 Dec 20186.9354
Thu, 6 Dec 20186.9334
Wed, 5 Dec 20186.9037
Tue, 4 Dec 20186.9389
Mon, 3 Dec 20186.9211
Sun, 2 Dec 20186.9211
Sat, 1 Dec 20186.9211
Fri, 30 Nov 20186.9034
Thu, 29 Nov 20186.9620
Wed, 28 Nov 20186.9346
Tue, 27 Nov 20186.9169
Mon, 26 Nov 20186.9219
Sun, 25 Nov 20186.9219
Sat, 24 Nov 20186.9219
Fri, 23 Nov 20186.8862
Thu, 22 Nov 20186.8815
Wed, 21 Nov 20186.8752
Tue, 20 Nov 20186.8716
Mon, 19 Nov 20186.9191
Sun, 18 Nov 20186.9191
Sat, 17 Nov 20186.9191
Fri, 16 Nov 20186.9431
Thu, 15 Nov 20186.9498
Wed, 14 Nov 20186.9753
Tue, 13 Nov 20186.9689
Mon, 12 Nov 20186.9218
Sun, 11 Nov 20186.9218
Sat, 10 Nov 20186.9218
Fri, 9 Nov 20186.8776
Thu, 8 Nov 20186.8376
Wed, 7 Nov 20186.8702
Tue, 6 Nov 20186.9059
Mon, 5 Nov 20186.8793
Sun, 4 Nov 20186.8793
Sat, 3 Nov 20186.8793
Fri, 2 Nov 20186.8869
Thu, 1 Nov 20186.9256
Wed, 31 Oct 20186.8918
Tue, 30 Oct 20186.8887
Mon, 29 Oct 20186.9134
Sun, 28 Oct 20186.9134
Sat, 27 Oct 20186.9134
Fri, 26 Oct 20186.8708
Thu, 25 Oct 20186.8857
Wed, 24 Oct 20186.8245
Tue, 23 Oct 20186.8245
Mon, 22 Oct 20186.8392
Sun, 21 Oct 20186.8392
Sat, 20 Oct 20186.8392
Fri, 19 Oct 20186.8182
Thu, 18 Oct 20186.8038
Wed, 17 Oct 20186.7708
Tue, 16 Oct 20186.7736
Mon, 15 Oct 20186.7802
Sun, 14 Oct 20186.7802
Sat, 13 Oct 20186.7802
Fri, 12 Oct 20186.8230
Thu, 11 Oct 20186.8230
Wed, 10 Oct 20186.8640
Tue, 9 Oct 20186.8424
Mon, 8 Oct 20186.8223
Sun, 7 Oct 20186.8223
Sat, 6 Oct 20186.8223
Fri, 5 Oct 20186.8241
Thu, 4 Oct 20186.7952
Wed, 3 Oct 20186.7991
Tue, 2 Oct 20186.7690
Mon, 1 Oct 20186.7890
Sun, 30 Sep 20186.7890
Sat, 29 Sep 20186.7890
Fri, 28 Sep 20186.7224
Thu, 27 Sep 20186.7078
Wed, 26 Sep 20186.6862
Tue, 25 Sep 20186.6885
Mon, 24 Sep 20186.6959
Sun, 23 Sep 20186.6959
Sat, 22 Sep 20186.6959
Fri, 21 Sep 20186.6616
Thu, 20 Sep 20186.7197
Wed, 19 Sep 20186.7021
Tue, 18 Sep 20186.7150
Mon, 17 Sep 20186.7043
Sun, 16 Sep 20186.7043
Sat, 15 Sep 20186.7043
Fri, 14 Sep 20186.7422
Thu, 13 Sep 20186.7613
Wed, 12 Sep 20186.7688
Tue, 11 Sep 20186.7703
Mon, 10 Sep 20186.7447
Sun, 9 Sep 20186.7447
Sat, 8 Sep 20186.7447
Fri, 7 Sep 20186.7337
Thu, 6 Sep 20186.7642
Wed, 5 Sep 20186.7757
Tue, 4 Sep 20186.7481
Mon, 3 Sep 20186.7242
Sun, 2 Sep 20186.7242
Sat, 1 Sep 20186.7242
Fri, 31 Aug 20186.7004
Thu, 30 Aug 20186.7188
Wed, 29 Aug 20186.7342
Tue, 28 Aug 20186.7342
Mon, 27 Aug 20186.7603
Sun, 26 Aug 20186.7603
Sat, 25 Aug 20186.7603
Fri, 24 Aug 20186.7655
Thu, 23 Aug 20186.7437
Wed, 22 Aug 20186.8108
Tue, 21 Aug 20186.8595
Mon, 20 Aug 20186.8777
Sun, 19 Aug 20186.8777
Sat, 18 Aug 20186.8777
Fri, 17 Aug 20186.8890
Thu, 16 Aug 20186.9185
Wed, 15 Aug 20186.8681
Tue, 14 Aug 20186.8701
Mon, 13 Aug 20186.8377
Sun, 12 Aug 20186.8377
Sat, 11 Aug 20186.8377
Fri, 10 Aug 20186.7575
Thu, 9 Aug 20186.7588
Wed, 8 Aug 20186.7521
Tue, 7 Aug 20186.7865
Mon, 6 Aug 20186.7610
Sun, 5 Aug 20186.7610
Sat, 4 Aug 20186.7610
Fri, 3 Aug 20186.6983
Thu, 2 Aug 20186.6983
Wed, 1 Aug 20186.6760
Tue, 31 Jul 20186.7064
Mon, 30 Jul 20186.7398
Sun, 29 Jul 20186.7398
Sat, 28 Jul 20186.7398
Fri, 27 Jul 20186.6879
Thu, 26 Jul 20186.7046
Wed, 25 Jul 20186.6952
Tue, 24 Jul 20186.6871
Mon, 23 Jul 20186.7130
Sun, 22 Jul 20186.7130
Sat, 21 Jul 20186.7130
Fri, 20 Jul 20186.7605
Thu, 19 Jul 20186.7471
Wed, 18 Jul 20186.6924
Tue, 17 Jul 20186.6838
Mon, 16 Jul 20186.7280
Sun, 15 Jul 20186.7280
Sat, 14 Jul 20186.7280
Fri, 13 Jul 20186.7212
Thu, 12 Jul 20186.6761
Wed, 11 Jul 20186.6896
Tue, 10 Jul 20186.6462
Mon, 9 Jul 20186.6823
Sun, 8 Jul 20186.6823
Sat, 7 Jul 20186.6823
Fri, 6 Jul 20186.6925
Thu, 5 Jul 20186.7349
Wed, 4 Jul 20186.7201
Tue, 3 Jul 20186.7336
Mon, 2 Jul 20186.7230
Sun, 1 Jul 20186.7230
Sat, 30 Jun 20186.7230
Fri, 29 Jun 20186.7643
Thu, 28 Jun 20186.7458
Wed, 27 Jun 20186.7129
Tue, 26 Jun 20186.6981
Mon, 25 Jun 20186.7286
Sun, 24 Jun 20186.7286
Sat, 23 Jun 20186.7286
Fri, 22 Jun 20186.7928
Thu, 21 Jun 20186.7690
Wed, 20 Jun 20186.7925
Tue, 19 Jun 20186.7462
Mon, 18 Jun 20186.6807
Sun, 17 Jun 20186.6807
Sat, 16 Jun 20186.6807
Fri, 15 Jun 20186.6807
Thu, 14 Jun 20186.6622
Wed, 13 Jun 20186.6502
Tue, 12 Jun 20186.6486
Mon, 11 Jun 20186.6692
Sun, 10 Jun 20186.6692
Sat, 9 Jun 20186.6692
Fri, 8 Jun 20186.6235
Thu, 7 Jun 20186.6614
Wed, 6 Jun 20186.7148
Tue, 5 Jun 20186.6797
Mon, 4 Jun 20186.7185
Sun, 3 Jun 20186.7185
Sat, 2 Jun 20186.7185
Fri, 1 Jun 20186.6986
Thu, 31 May 20186.7399
Wed, 30 May 20186.7832
Tue, 29 May 20186.7319
Mon, 28 May 20186.6932
Sun, 27 May 20186.6932
Sat, 26 May 20186.6932
Fri, 25 May 20186.6932
Thu, 24 May 20186.6932
Wed, 23 May 20186.6437
Tue, 22 May 20186.6625
Mon, 21 May 20186.6494
Sun, 20 May 20186.6494
Sat, 19 May 20186.6494
Fri, 18 May 20186.6364
Thu, 17 May 20186.6478
Wed, 16 May 20186.5925
Tue, 15 May 20186.5349
Mon, 14 May 20186.5649
Sun, 13 May 20186.5649
Sat, 12 May 20186.5649
Fri, 11 May 20186.5950
Thu, 10 May 20186.5946
Wed, 9 May 20186.5997
Tue, 8 May 20186.5820
Mon, 7 May 20186.5450
Sun, 6 May 20186.5450
Sat, 5 May 20186.5450
Fri, 4 May 20186.5329
Thu, 3 May 20186.5247
Wed, 2 May 20186.4864
Tue, 1 May 20186.4864
Mon, 30 Apr 20186.4914
Sun, 29 Apr 20186.4914
Sat, 28 Apr 20186.4914
Fri, 27 Apr 20186.4393
Thu, 26 Apr 20186.4308
Wed, 25 Apr 20186.4172
Tue, 24 Apr 20186.4074
Mon, 23 Apr 20186.3681
Sun, 22 Apr 20186.3681
Sat, 21 Apr 20186.3681
Fri, 20 Apr 20186.3278
Thu, 19 Apr 20186.3237
Wed, 18 Apr 20186.3396
Tue, 17 Apr 20186.3329
Mon, 16 Apr 20186.3601
Sun, 15 Apr 20186.3601
Sat, 14 Apr 20186.3601
Fri, 13 Apr 20186.3571
Thu, 12 Apr 20186.3260
Wed, 11 Apr 20186.3387
Tue, 10 Apr 20186.3933
Mon, 9 Apr 20186.3933
Sun, 8 Apr 20186.3933
Sat, 7 Apr 20186.3933
Fri, 6 Apr 20186.3933
Thu, 5 Apr 20186.3868
Wed, 4 Apr 20186.3689
Tue, 3 Apr 20186.3592
Mon, 2 Apr 20186.3573
Sun, 1 Apr 20186.3573
Sat, 31 Mar 20186.3573
Fri, 30 Mar 20186.3595
Thu, 29 Mar 20186.3204
Wed, 28 Mar 20186.3323
Tue, 27 Mar 20186.3146
Mon, 26 Mar 20186.3469
Sun, 25 Mar 20186.3469
Sat, 24 Mar 20186.3469
Fri, 23 Mar 20186.3632
Thu, 22 Mar 20186.3794
Wed, 21 Mar 20186.3866
Tue, 20 Mar 20186.3709
Mon, 19 Mar 20186.3752
Sun, 18 Mar 20186.3752
Sat, 17 Mar 20186.3752
Fri, 16 Mar 20186.3555
Thu, 15 Mar 20186.3420
Wed, 14 Mar 20186.3386
Tue, 13 Mar 20186.3771
Mon, 12 Mar 20186.3817
Sun, 11 Mar 20186.3817
Sat, 10 Mar 20186.3817
Fri, 9 Mar 20186.3190
Thu, 8 Mar 20186.3268
Wed, 7 Mar 20186.3343
Tue, 6 Mar 20186.3910
Mon, 5 Mar 20186.3922
Sun, 4 Mar 20186.3922
Sat, 3 Mar 20186.3922
Fri, 2 Mar 20186.4703
Thu, 1 Mar 20186.4491
Wed, 28 Feb 20186.4053
Tue, 27 Feb 20186.3976
Mon, 26 Feb 20186.4088
Sun, 25 Feb 20186.4088
Sat, 24 Feb 20186.4088
Fri, 23 Feb 20186.4194
Thu, 22 Feb 20186.4007
Wed, 21 Feb 20186.3869
Tue, 20 Feb 20186.3523
Mon, 19 Feb 20186.3260
Sun, 18 Feb 20186.3260
Sat, 17 Feb 20186.3260
Fri, 16 Feb 20186.3101
Thu, 15 Feb 20186.3847
Wed, 14 Feb 20186.3924
Tue, 13 Feb 20186.4302
Mon, 12 Feb 20186.4244
Sun, 11 Feb 20186.4244
Sat, 10 Feb 20186.4244
Fri, 9 Feb 20186.4372
Thu, 8 Feb 20186.3916
Wed, 7 Feb 20186.3942
Tue, 6 Feb 20186.3321
Mon, 5 Feb 20186.3027
Sun, 4 Feb 20186.3027
Sat, 3 Feb 20186.3027
Fri, 2 Feb 20186.3159
Thu, 1 Feb 20186.3169
Wed, 31 Jan 20186.3366
Tue, 30 Jan 20186.3563
Mon, 29 Jan 20186.3277
Sun, 28 Jan 20186.3277
Sat, 27 Jan 20186.3277
Fri, 26 Jan 20186.3429
Thu, 25 Jan 20186.3719
Wed, 24 Jan 20186.4261
Tue, 23 Jan 20186.4316
Mon, 22 Jan 20186.4334
Sun, 21 Jan 20186.4334
Sat, 20 Jan 20186.4334
Fri, 19 Jan 20186.4334
Thu, 18 Jan 20186.4482
Wed, 17 Jan 20186.4290
Tue, 16 Jan 20186.4024
Mon, 15 Jan 20186.4761
Sun, 14 Jan 20186.4761
Sat, 13 Jan 20186.4761
Fri, 12 Jan 20186.5420
Thu, 11 Jan 20186.5555
Wed, 10 Jan 20186.5894
Tue, 9 Jan 20186.5290
Mon, 8 Jan 20186.5290
Sun, 7 Jan 20186.5290
Sat, 6 Jan 20186.5290
Fri, 5 Jan 20186.5196
Thu, 4 Jan 20186.5431
Wed, 3 Jan 20186.5224
Tue, 2 Jan 20186.5611
Mon, 1 Jan 20186.5611

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HKD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"