1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MXN
  4. 2014

National Bank of the Republic of North Macedonia MXN rates in 2014

Average 1 MXN = 3.5513 MKD

The mean of all 184 publications in 2014, ranging from 3.3250 to 3.6678 MKD.

3.303.403.503.60Sep ’14Nov ’14

Every rate of 2014

1 MXN in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20143.4291
Tue, 30 Dec 20143.4294
Mon, 29 Dec 20143.4327
Sun, 28 Dec 20143.4327
Sat, 27 Dec 20143.4327
Fri, 26 Dec 20143.4082
Thu, 25 Dec 20143.4141
Wed, 24 Dec 20143.4374
Tue, 23 Dec 20143.4441
Mon, 22 Dec 20143.4487
Sun, 21 Dec 20143.4487
Sat, 20 Dec 20143.4487
Fri, 19 Dec 20143.4560
Thu, 18 Dec 20143.3577
Wed, 17 Dec 20143.3250
Tue, 16 Dec 20143.3575
Mon, 15 Dec 20143.3514
Sun, 14 Dec 20143.3514
Sat, 13 Dec 20143.3306
Fri, 12 Dec 20143.4154
Thu, 11 Dec 20143.4535
Wed, 10 Dec 20143.4624
Tue, 9 Dec 20143.5256
Mon, 8 Dec 20143.5256
Sun, 7 Dec 20143.5256
Sat, 6 Dec 20143.5256
Fri, 5 Dec 20143.5509
Thu, 4 Dec 20143.5422
Wed, 3 Dec 20143.5422
Tue, 2 Dec 20143.5565
Mon, 1 Dec 20143.5722
Sun, 30 Nov 20143.5722
Sat, 29 Nov 20143.5722
Fri, 28 Nov 20143.6023
Thu, 27 Nov 20143.6151
Wed, 26 Nov 20143.6356
Tue, 25 Nov 20143.6496
Mon, 24 Nov 20143.6484
Sun, 23 Nov 20143.6484
Sat, 22 Nov 20143.6484
Fri, 21 Nov 20143.6167
Thu, 20 Nov 20143.6230
Wed, 19 Nov 20143.6362
Tue, 18 Nov 20143.6389
Mon, 17 Nov 20143.6410
Sun, 16 Nov 20143.6410
Sat, 15 Nov 20143.6410
Fri, 14 Nov 20143.6454
Thu, 13 Nov 20143.6360
Wed, 12 Nov 20143.6510
Tue, 11 Nov 20143.6520
Mon, 10 Nov 20143.6517
Sun, 9 Nov 20143.6517
Sat, 8 Nov 20143.6517
Fri, 7 Nov 20143.6306
Thu, 6 Nov 20143.6320
Wed, 5 Nov 20143.6106
Tue, 4 Nov 20143.6564
Mon, 3 Nov 20143.6542
Sun, 2 Nov 20143.6542
Sat, 1 Nov 20143.6542
Fri, 31 Oct 20143.6376
Thu, 30 Oct 20143.5982
Wed, 29 Oct 20143.5829
Tue, 28 Oct 20143.5834
Mon, 27 Oct 20143.5988
Sun, 26 Oct 20143.5988
Sat, 25 Oct 20143.5988
Fri, 24 Oct 20143.5902
Thu, 23 Oct 20143.5902
Wed, 22 Oct 20143.5787
Tue, 21 Oct 20143.5708
Mon, 20 Oct 20143.5615
Sun, 19 Oct 20143.5615
Sat, 18 Oct 20143.5615
Fri, 17 Oct 20143.5488
Thu, 16 Oct 20143.6155
Wed, 15 Oct 20143.6285
Tue, 14 Oct 20143.6200
Mon, 13 Oct 20143.6234
Sun, 12 Oct 20143.6234
Sat, 11 Oct 20143.6234
Fri, 10 Oct 20143.6252
Thu, 9 Oct 20143.6187
Wed, 8 Oct 20143.6470
Tue, 7 Oct 20143.6678
Mon, 6 Oct 20143.6458
Sun, 5 Oct 20143.6458
Sat, 4 Oct 20143.6458
Fri, 3 Oct 20143.6353
Thu, 2 Oct 20143.6390
Wed, 1 Oct 20143.6268
Tue, 30 Sep 20143.5877
Mon, 29 Sep 20143.6162
Sun, 28 Sep 20143.6162
Sat, 27 Sep 20143.6162
Fri, 26 Sep 20143.6241
Thu, 25 Sep 20143.6110
Wed, 24 Sep 20143.6043
Tue, 23 Sep 20143.6172
Mon, 22 Sep 20143.6247
Sun, 21 Sep 20143.6247
Sat, 20 Sep 20143.6247
Fri, 19 Sep 20143.6024
Thu, 18 Sep 20143.6021
Wed, 17 Sep 20143.5918
Tue, 16 Sep 20143.5996
Mon, 15 Sep 20143.5911
Sun, 14 Sep 20143.5911
Sat, 13 Sep 20143.5911
Fri, 12 Sep 20143.5975
Thu, 11 Sep 20143.5939
Wed, 10 Sep 20143.6146
Tue, 9 Sep 20143.6134
Mon, 8 Sep 20143.6134
Sun, 7 Sep 20143.6134
Sat, 6 Sep 20143.6134
Fri, 5 Sep 20143.6132
Thu, 4 Sep 20143.5745
Wed, 3 Sep 20143.5708
Tue, 2 Sep 20143.5786
Mon, 1 Sep 20143.5617
Sun, 31 Aug 20143.5617
Sat, 30 Aug 20143.5617
Fri, 29 Aug 20143.5709
Thu, 28 Aug 20143.5709
Wed, 27 Aug 20143.5550
Tue, 26 Aug 20143.5494
Mon, 25 Aug 20143.5350
Sun, 24 Aug 20143.5350
Sat, 23 Aug 20143.5350
Fri, 22 Aug 20143.5369
Thu, 21 Aug 20143.5381
Wed, 20 Aug 20143.5272
Tue, 19 Aug 20143.5193
Mon, 18 Aug 20143.5206
Sun, 17 Aug 20143.5206
Sat, 16 Aug 20143.5206
Fri, 15 Aug 20143.5090
Thu, 14 Aug 20143.5071
Wed, 13 Aug 20143.4919
Tue, 12 Aug 20143.4732
Mon, 11 Aug 20143.4693
Sun, 10 Aug 20143.4693
Sat, 9 Aug 20143.4693
Fri, 8 Aug 20143.4753
Thu, 7 Aug 20143.4648
Wed, 6 Aug 20143.4779
Tue, 5 Aug 20143.4738
Mon, 4 Aug 20143.4647
Sun, 3 Aug 20143.4647
Sat, 2 Aug 20143.4647
Fri, 1 Aug 20143.4875
Thu, 31 Jul 20143.5085
Wed, 30 Jul 20143.5190
Tue, 29 Jul 20143.5311
Mon, 28 Jul 20143.5311
Sun, 27 Jul 20143.5311
Sat, 26 Jul 20143.5311
Fri, 25 Jul 20143.5287
Thu, 24 Jul 20143.5329
Wed, 23 Jul 20143.5173
Tue, 22 Jul 20143.5091
Mon, 21 Jul 20143.5136
Sun, 20 Jul 20143.5136
Sat, 19 Jul 20143.5136
Fri, 18 Jul 20143.5181
Thu, 17 Jul 20143.5179
Wed, 16 Jul 20143.4920
Tue, 15 Jul 20143.4835
Mon, 14 Jul 20143.4881
Sun, 13 Jul 20143.4881
Sat, 12 Jul 20143.4881
Fri, 11 Jul 20143.4819
Thu, 10 Jul 20143.4882
Wed, 9 Jul 20143.4931
Tue, 8 Jul 20143.4965
Mon, 7 Jul 20143.4991
Sun, 6 Jul 20143.4991
Sat, 5 Jul 20143.4991
Fri, 4 Jul 20143.4779
Thu, 3 Jul 20143.4894
Wed, 2 Jul 20143.4701
Tue, 1 Jul 20143.4826

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MXN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"