1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MXN
  4. 2019

National Bank of the Republic of North Macedonia MXN rates in 2019

Average 1 MXN = 2.8538 MKD

The mean of all 365 publications in 2019, ranging from 2.7306 to 2.9279 MKD.

2.802.90Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MXN in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.9161
Mon, 30 Dec 20192.9146
Sun, 29 Dec 20192.9146
Sat, 28 Dec 20192.9146
Fri, 27 Dec 20192.9267
Thu, 26 Dec 20192.9188
Wed, 25 Dec 20192.9265
Tue, 24 Dec 20192.9279
Mon, 23 Dec 20192.9245
Sun, 22 Dec 20192.9245
Sat, 21 Dec 20192.9245
Fri, 20 Dec 20192.9124
Thu, 19 Dec 20192.9167
Wed, 18 Dec 20192.9118
Tue, 17 Dec 20192.9016
Mon, 16 Dec 20192.8950
Sun, 15 Dec 20192.8950
Sat, 14 Dec 20192.8950
Fri, 13 Dec 20192.8907
Thu, 12 Dec 20192.8896
Wed, 11 Dec 20192.8899
Tue, 10 Dec 20192.8662
Mon, 9 Dec 20192.8662
Sun, 8 Dec 20192.8662
Sat, 7 Dec 20192.8662
Fri, 6 Dec 20192.8633
Thu, 5 Dec 20192.8463
Wed, 4 Dec 20192.8364
Tue, 3 Dec 20192.8540
Mon, 2 Dec 20192.8698
Sun, 1 Dec 20192.8698
Sat, 30 Nov 20192.8698
Fri, 29 Nov 20192.8520
Thu, 28 Nov 20192.8684
Wed, 27 Nov 20192.8657
Tue, 26 Nov 20192.8821
Mon, 25 Nov 20192.8682
Sun, 24 Nov 20192.8682
Sat, 23 Nov 20192.8682
Fri, 22 Nov 20192.8519
Thu, 21 Nov 20192.8629
Wed, 20 Nov 20192.8821
Tue, 19 Nov 20192.8884
Mon, 18 Nov 20192.8981
Sun, 17 Nov 20192.8981
Sat, 16 Nov 20192.8981
Fri, 15 Nov 20192.8777
Thu, 14 Nov 20192.8774
Wed, 13 Nov 20192.9154
Tue, 12 Nov 20192.9137
Mon, 11 Nov 20192.9093
Sun, 10 Nov 20192.9093
Sat, 9 Nov 20192.9093
Fri, 8 Nov 20192.9012
Thu, 7 Nov 20192.8864
Wed, 6 Nov 20192.8862
Tue, 5 Nov 20192.8862
Mon, 4 Nov 20192.8859
Sun, 3 Nov 20192.8859
Sat, 2 Nov 20192.8859
Fri, 1 Nov 20192.8838
Thu, 31 Oct 20192.8944
Wed, 30 Oct 20192.9037
Tue, 29 Oct 20192.9110
Mon, 28 Oct 20192.9004
Sun, 27 Oct 20192.9004
Sat, 26 Oct 20192.9004
Fri, 25 Oct 20192.8925
Thu, 24 Oct 20192.8908
Wed, 23 Oct 20192.8908
Tue, 22 Oct 20192.8736
Mon, 21 Oct 20192.8753
Sun, 20 Oct 20192.8753
Sat, 19 Oct 20192.8753
Fri, 18 Oct 20192.8810
Thu, 17 Oct 20192.8997
Wed, 16 Oct 20192.9053
Tue, 15 Oct 20192.8871
Mon, 14 Oct 20192.8573
Sun, 13 Oct 20192.8573
Sat, 12 Oct 20192.8573
Fri, 11 Oct 20192.8573
Thu, 10 Oct 20192.8665
Wed, 9 Oct 20192.8559
Tue, 8 Oct 20192.8602
Mon, 7 Oct 20192.8591
Sun, 6 Oct 20192.8591
Sat, 5 Oct 20192.8591
Fri, 4 Oct 20192.8432
Thu, 3 Oct 20192.8422
Wed, 2 Oct 20192.8524
Tue, 1 Oct 20192.8665
Mon, 30 Sep 20192.8650
Sun, 29 Sep 20192.8650
Sat, 28 Sep 20192.8650
Fri, 27 Sep 20192.8739
Thu, 26 Sep 20192.8592
Wed, 25 Sep 20192.8749
Tue, 24 Sep 20192.8823
Mon, 23 Sep 20192.8661
Sun, 22 Sep 20192.8661
Sat, 21 Sep 20192.8661
Fri, 20 Sep 20192.8673
Thu, 19 Sep 20192.8783
Wed, 18 Sep 20192.8609
Tue, 17 Sep 20192.8696
Mon, 16 Sep 20192.8593
Sun, 15 Sep 20192.8593
Sat, 14 Sep 20192.8593
Fri, 13 Sep 20192.8878
Thu, 12 Sep 20192.8658
Wed, 11 Sep 20192.8514
Tue, 10 Sep 20192.8394
Mon, 9 Sep 20192.8394
Sun, 8 Sep 20192.8394
Sat, 7 Sep 20192.8394
Fri, 6 Sep 20192.8322
Thu, 5 Sep 20192.8153
Wed, 4 Sep 20192.8019
Tue, 3 Sep 20192.7881
Mon, 2 Sep 20192.7751
Sun, 1 Sep 20192.7751
Sat, 31 Aug 20192.7751
Fri, 30 Aug 20192.7690
Thu, 29 Aug 20192.7735
Wed, 28 Aug 20192.7735
Tue, 27 Aug 20192.7806
Mon, 26 Aug 20192.7944
Sun, 25 Aug 20192.7944
Sat, 24 Aug 20192.7944
Fri, 23 Aug 20192.8124
Thu, 22 Aug 20192.8149
Wed, 21 Aug 20192.8018
Tue, 20 Aug 20192.8149
Mon, 19 Aug 20192.8427
Sun, 18 Aug 20192.8427
Sat, 17 Aug 20192.8427
Fri, 16 Aug 20192.8129
Thu, 15 Aug 20192.8191
Wed, 14 Aug 20192.7909
Tue, 13 Aug 20192.7952
Mon, 12 Aug 20192.8231
Sun, 11 Aug 20192.8231
Sat, 10 Aug 20192.8231
Fri, 9 Aug 20192.8046
Thu, 8 Aug 20192.8000
Wed, 7 Aug 20192.8116
Tue, 6 Aug 20192.8180
Mon, 5 Aug 20192.8999
Sun, 4 Aug 20192.8999
Sat, 3 Aug 20192.8999
Fri, 2 Aug 20192.8999
Thu, 1 Aug 20192.9006
Wed, 31 Jul 20192.8947
Tue, 30 Jul 20192.8998
Mon, 29 Jul 20192.8999
Sun, 28 Jul 20192.8999
Sat, 27 Jul 20192.8999
Fri, 26 Jul 20192.9121
Thu, 25 Jul 20192.8838
Wed, 24 Jul 20192.8858
Tue, 23 Jul 20192.8814
Mon, 22 Jul 20192.8794
Sun, 21 Jul 20192.8794
Sat, 20 Jul 20192.8794
Fri, 19 Jul 20192.8764
Thu, 18 Jul 20192.8741
Wed, 17 Jul 20192.8851
Tue, 16 Jul 20192.8804
Mon, 15 Jul 20192.8642
Sun, 14 Jul 20192.8642
Sat, 13 Jul 20192.8642
Fri, 12 Jul 20192.8482
Thu, 11 Jul 20192.8542
Wed, 10 Jul 20192.9026
Tue, 9 Jul 20192.8925
Mon, 8 Jul 20192.8752
Sun, 7 Jul 20192.8752
Sat, 6 Jul 20192.8752
Fri, 5 Jul 20192.8693
Thu, 4 Jul 20192.8637
Wed, 3 Jul 20192.8562
Tue, 2 Jul 20192.8369
Mon, 1 Jul 20192.8217
Sun, 30 Jun 20192.8217
Sat, 29 Jun 20192.8217
Fri, 28 Jun 20192.8324
Thu, 27 Jun 20192.8232
Wed, 26 Jun 20192.8081
Tue, 25 Jun 20192.8179
Mon, 24 Jun 20192.8509
Sun, 23 Jun 20192.8509
Sat, 22 Jun 20192.8509
Fri, 21 Jun 20192.8741
Thu, 20 Jun 20192.8661
Wed, 19 Jun 20192.8743
Tue, 18 Jun 20192.8564
Mon, 17 Jun 20192.8419
Sun, 16 Jun 20192.8419
Sat, 15 Jun 20192.8419
Fri, 14 Jun 20192.8419
Thu, 13 Jun 20192.8385
Wed, 12 Jun 20192.8366
Tue, 11 Jun 20192.8270
Mon, 10 Jun 20192.7638
Sun, 9 Jun 20192.7638
Sat, 8 Jun 20192.7638
Fri, 7 Jun 20192.7604
Thu, 6 Jun 20192.7840
Wed, 5 Jun 20192.7809
Tue, 4 Jun 20192.7809
Mon, 3 Jun 20192.8089
Sun, 2 Jun 20192.8089
Sat, 1 Jun 20192.8089
Fri, 31 May 20192.8857
Thu, 30 May 20192.8668
Wed, 29 May 20192.8763
Tue, 28 May 20192.8832
Mon, 27 May 20192.9023
Sun, 26 May 20192.9023
Sat, 25 May 20192.9023
Fri, 24 May 20192.9023
Thu, 23 May 20192.8958
Wed, 22 May 20192.8890
Tue, 21 May 20192.8818
Mon, 20 May 20192.8691
Sun, 19 May 20192.8691
Sat, 18 May 20192.8691
Fri, 17 May 20192.8845
Thu, 16 May 20192.8629
Wed, 15 May 20192.8575
Tue, 14 May 20192.8422
Mon, 13 May 20192.8522
Sun, 12 May 20192.8522
Sat, 11 May 20192.8522
Fri, 10 May 20192.8679
Thu, 9 May 20192.8775
Wed, 8 May 20192.8838
Tue, 7 May 20192.8838
Mon, 6 May 20192.8819
Sun, 5 May 20192.8819
Sat, 4 May 20192.8819
Fri, 3 May 20192.8943
Thu, 2 May 20192.8894
Wed, 1 May 20192.8894
Tue, 30 Apr 20192.8870
Mon, 29 Apr 20192.8870
Sun, 28 Apr 20192.8870
Sat, 27 Apr 20192.8870
Fri, 26 Apr 20192.8870
Thu, 25 Apr 20192.8920
Wed, 24 Apr 20192.8956
Tue, 23 Apr 20192.9051
Mon, 22 Apr 20192.9094
Sun, 21 Apr 20192.9094
Sat, 20 Apr 20192.9094
Fri, 19 Apr 20192.8961
Thu, 18 Apr 20192.8896
Wed, 17 Apr 20192.8793
Tue, 16 Apr 20192.8939
Mon, 15 Apr 20192.8958
Sun, 14 Apr 20192.8958
Sat, 13 Apr 20192.8958
Fri, 12 Apr 20192.8894
Thu, 11 Apr 20192.8900
Wed, 10 Apr 20192.8806
Tue, 9 Apr 20192.8684
Mon, 8 Apr 20192.8606
Sun, 7 Apr 20192.8606
Sat, 6 Apr 20192.8606
Fri, 5 Apr 20192.8540
Thu, 4 Apr 20192.8580
Wed, 3 Apr 20192.8752
Tue, 2 Apr 20192.8439
Mon, 1 Apr 20192.8384
Sun, 31 Mar 20192.8384
Sat, 30 Mar 20192.8384
Fri, 29 Mar 20192.8253
Thu, 28 Mar 20192.8352
Wed, 27 Mar 20192.8590
Tue, 26 Mar 20192.8464
Mon, 25 Mar 20192.8674
Sun, 24 Mar 20192.8674
Sat, 23 Mar 20192.8674
Fri, 22 Mar 20192.8697
Thu, 21 Mar 20192.8579
Wed, 20 Mar 20192.8497
Tue, 19 Mar 20192.8273
Mon, 18 Mar 20192.8229
Sun, 17 Mar 20192.8229
Sat, 16 Mar 20192.8229
Fri, 15 Mar 20192.8102
Thu, 14 Mar 20192.8182
Wed, 13 Mar 20192.8245
Tue, 12 Mar 20192.8151
Mon, 11 Mar 20192.8003
Sun, 10 Mar 20192.8003
Sat, 9 Mar 20192.8003
Fri, 8 Mar 20192.8177
Thu, 7 Mar 20192.8208
Wed, 6 Mar 20192.8137
Tue, 5 Mar 20192.8031
Mon, 4 Mar 20192.7960
Sun, 3 Mar 20192.7960
Sat, 2 Mar 20192.7960
Fri, 1 Mar 20192.8070
Thu, 28 Feb 20192.8189
Wed, 27 Feb 20192.8320
Tue, 26 Feb 20192.8411
Mon, 25 Feb 20192.8231
Sun, 24 Feb 20192.8231
Sat, 23 Feb 20192.8231
Fri, 22 Feb 20192.8191
Thu, 21 Feb 20192.8312
Wed, 20 Feb 20192.8359
Tue, 19 Feb 20192.8238
Mon, 18 Feb 20192.8292
Sun, 17 Feb 20192.8292
Sat, 16 Feb 20192.8292
Fri, 15 Feb 20192.8104
Thu, 14 Feb 20192.8150
Wed, 13 Feb 20192.8341
Tue, 12 Feb 20192.8542
Mon, 11 Feb 20192.8526
Sun, 10 Feb 20192.8526
Sat, 9 Feb 20192.8526
Fri, 8 Feb 20192.8347
Thu, 7 Feb 20192.8319
Wed, 6 Feb 20192.8345
Tue, 5 Feb 20192.8091
Mon, 4 Feb 20192.8079
Sun, 3 Feb 20192.8079
Sat, 2 Feb 20192.8079
Fri, 1 Feb 20192.8133
Thu, 31 Jan 20192.8219
Wed, 30 Jan 20192.8349
Tue, 29 Jan 20192.8320
Mon, 28 Jan 20192.8680
Sun, 27 Jan 20192.8680
Sat, 26 Jan 20192.8680
Fri, 25 Jan 20192.8473
Thu, 24 Jan 20192.8268
Wed, 23 Jan 20192.8234
Tue, 22 Jan 20192.8237
Mon, 21 Jan 20192.8326
Sun, 20 Jan 20192.8326
Sat, 19 Jan 20192.8326
Fri, 18 Jan 20192.8422
Thu, 17 Jan 20192.8428
Wed, 16 Jan 20192.8298
Tue, 15 Jan 20192.7974
Mon, 14 Jan 20192.7856
Sun, 13 Jan 20192.7856
Sat, 12 Jan 20192.7856
Fri, 11 Jan 20192.7790
Thu, 10 Jan 20192.7825
Wed, 9 Jan 20192.7751
Tue, 8 Jan 20192.7566
Mon, 7 Jan 20192.7566
Sun, 6 Jan 20192.7566
Sat, 5 Jan 20192.7566
Fri, 4 Jan 20192.7651
Thu, 3 Jan 20192.7460
Wed, 2 Jan 20192.7306
Tue, 1 Jan 20192.7306

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MXN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"