1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MXN
  4. 2015

National Bank of the Republic of North Macedonia MXN rates in 2015

Average 1 MXN = 3.5079 MKD

The mean of all 365 publications in 2015, ranging from 3.1234 to 3.8378 MKD.

3.253.503.75Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MXN in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20153.2613
Wed, 30 Dec 20153.2689
Tue, 29 Dec 20153.2518
Mon, 28 Dec 20153.2723
Sun, 27 Dec 20153.2723
Sat, 26 Dec 20153.2723
Fri, 25 Dec 20153.2590
Thu, 24 Dec 20153.2870
Wed, 23 Dec 20153.2923
Tue, 22 Dec 20153.3161
Mon, 21 Dec 20153.3453
Sun, 20 Dec 20153.3453
Sat, 19 Dec 20153.3453
Fri, 18 Dec 20153.3594
Thu, 17 Dec 20153.2954
Wed, 16 Dec 20153.2535
Tue, 15 Dec 20153.2265
Mon, 14 Dec 20153.2269
Sun, 13 Dec 20153.2269
Sat, 12 Dec 20153.2473
Fri, 11 Dec 20153.3039
Thu, 10 Dec 20153.3218
Wed, 9 Dec 20153.4031
Tue, 8 Dec 20153.4031
Mon, 7 Dec 20153.3778
Sun, 6 Dec 20153.3778
Sat, 5 Dec 20153.3778
Fri, 4 Dec 20153.4888
Thu, 3 Dec 20153.5200
Wed, 2 Dec 20153.5200
Tue, 1 Dec 20153.5098
Mon, 30 Nov 20153.5185
Sun, 29 Nov 20153.5185
Sat, 28 Nov 20153.5185
Fri, 27 Nov 20153.5095
Thu, 26 Nov 20153.5153
Wed, 25 Nov 20153.4964
Tue, 24 Nov 20153.4928
Mon, 23 Nov 20153.4737
Sun, 22 Nov 20153.4737
Sat, 21 Nov 20153.4737
Fri, 20 Nov 20153.4558
Thu, 19 Nov 20153.4462
Wed, 18 Nov 20153.4422
Tue, 17 Nov 20153.4313
Mon, 16 Nov 20153.4087
Sun, 15 Nov 20153.4087
Sat, 14 Nov 20153.4087
Fri, 13 Nov 20153.4196
Thu, 12 Nov 20153.4400
Wed, 11 Nov 20153.4275
Tue, 10 Nov 20153.3905
Mon, 9 Nov 20153.4059
Sun, 8 Nov 20153.4059
Sat, 7 Nov 20153.4059
Fri, 6 Nov 20153.4242
Thu, 5 Nov 20153.4390
Wed, 4 Nov 20153.3890
Tue, 3 Nov 20153.3849
Mon, 2 Nov 20153.3787
Sun, 1 Nov 20153.3787
Sat, 31 Oct 20153.3787
Fri, 30 Oct 20153.3903
Thu, 29 Oct 20153.3699
Wed, 28 Oct 20153.3618
Tue, 27 Oct 20153.3904
Mon, 26 Oct 20153.2851
Sun, 25 Oct 20153.2851
Sat, 24 Oct 20153.2851
Fri, 23 Oct 20153.2851
Thu, 22 Oct 20153.2614
Wed, 21 Oct 20153.2851
Tue, 20 Oct 20153.3097
Mon, 19 Oct 20153.2957
Sun, 18 Oct 20153.2957
Sat, 17 Oct 20153.2957
Fri, 16 Oct 20153.2889
Thu, 15 Oct 20153.2653
Wed, 14 Oct 20153.2676
Tue, 13 Oct 20153.3107
Mon, 12 Oct 20153.3107
Sun, 11 Oct 20153.3107
Sat, 10 Oct 20153.3107
Fri, 9 Oct 20153.2999
Thu, 8 Oct 20153.3048
Wed, 7 Oct 20153.2703
Tue, 6 Oct 20153.2965
Mon, 5 Oct 20153.2797
Sun, 4 Oct 20153.2797
Sat, 3 Oct 20153.2797
Fri, 2 Oct 20153.2808
Thu, 1 Oct 20153.2510
Wed, 30 Sep 20153.2444
Tue, 29 Sep 20153.2342
Mon, 28 Sep 20153.3041
Sun, 27 Sep 20153.3041
Sat, 26 Sep 20153.3041
Fri, 25 Sep 20153.1792
Thu, 24 Sep 20153.2818
Wed, 23 Sep 20153.2948
Tue, 22 Sep 20153.3040
Mon, 21 Sep 20153.2821
Sun, 20 Sep 20153.2821
Sat, 19 Sep 20153.2821
Fri, 18 Sep 20153.2899
Thu, 17 Sep 20153.3009
Wed, 16 Sep 20153.2554
Tue, 15 Sep 20153.2499
Mon, 14 Sep 20153.2664
Sun, 13 Sep 20153.2664
Sat, 12 Sep 20153.2664
Fri, 11 Sep 20153.2587
Thu, 10 Sep 20153.2978
Wed, 9 Sep 20153.2632
Tue, 8 Sep 20153.2632
Mon, 7 Sep 20153.2807
Sun, 6 Sep 20153.2807
Sat, 5 Sep 20153.2807
Fri, 4 Sep 20153.2449
Thu, 3 Sep 20153.2359
Wed, 2 Sep 20153.2463
Tue, 1 Sep 20153.2524
Mon, 31 Aug 20153.2107
Sun, 30 Aug 20153.2107
Sat, 29 Aug 20153.2107
Fri, 28 Aug 20153.2107
Thu, 27 Aug 20153.1705
Wed, 26 Aug 20153.1481
Tue, 25 Aug 20153.1234
Mon, 24 Aug 20153.2372
Sun, 23 Aug 20153.2372
Sat, 22 Aug 20153.2372
Fri, 21 Aug 20153.2850
Thu, 20 Aug 20153.3924
Wed, 19 Aug 20153.3814
Tue, 18 Aug 20153.3621
Mon, 17 Aug 20153.3556
Sun, 16 Aug 20153.3556
Sat, 15 Aug 20153.3556
Fri, 14 Aug 20153.3979
Thu, 13 Aug 20153.3992
Wed, 12 Aug 20153.4191
Tue, 11 Aug 20153.4616
Mon, 10 Aug 20153.4510
Sun, 9 Aug 20153.4510
Sat, 8 Aug 20153.4510
Fri, 7 Aug 20153.4481
Thu, 6 Aug 20153.4685
Wed, 5 Aug 20153.4788
Tue, 4 Aug 20153.4672
Mon, 3 Aug 20153.4672
Sun, 2 Aug 20153.4672
Sat, 1 Aug 20153.4672
Fri, 31 Jul 20153.4327
Thu, 30 Jul 20153.4305
Wed, 29 Jul 20153.4452
Tue, 28 Jul 20153.4142
Mon, 27 Jul 20153.4622
Sun, 26 Jul 20153.4622
Sat, 25 Jul 20153.4622
Fri, 24 Jul 20153.4868
Thu, 23 Jul 20153.5194
Wed, 22 Jul 20153.5520
Tue, 21 Jul 20153.5738
Mon, 20 Jul 20153.5874
Sun, 19 Jul 20153.5874
Sat, 18 Jul 20153.5874
Fri, 17 Jul 20153.5874
Thu, 16 Jul 20153.5799
Wed, 15 Jul 20153.5648
Tue, 14 Jul 20153.5443
Mon, 13 Jul 20153.5117
Sun, 12 Jul 20153.5117
Sat, 11 Jul 20153.5117
Fri, 10 Jul 20153.5416
Thu, 9 Jul 20153.5366
Wed, 8 Jul 20153.5655
Tue, 7 Jul 20153.5348
Mon, 6 Jul 20153.5408
Sun, 5 Jul 20153.5408
Sat, 4 Jul 20153.5408
Fri, 3 Jul 20153.5238
Thu, 2 Jul 20153.5359
Wed, 1 Jul 20153.5190
Tue, 30 Jun 20153.5466
Mon, 29 Jun 20153.5412
Sun, 28 Jun 20153.5412
Sat, 27 Jun 20153.5412
Fri, 26 Jun 20153.5547
Thu, 25 Jun 20153.5767
Wed, 24 Jun 20153.5810
Tue, 23 Jun 20153.5484
Mon, 22 Jun 20153.5632
Sun, 21 Jun 20153.5632
Sat, 20 Jun 20153.5632
Fri, 19 Jun 20153.5605
Thu, 18 Jun 20153.5491
Wed, 17 Jun 20153.5604
Tue, 16 Jun 20153.5606
Mon, 15 Jun 20153.5636
Sun, 14 Jun 20153.5636
Sat, 13 Jun 20153.5636
Fri, 12 Jun 20153.5427
Thu, 11 Jun 20153.5398
Wed, 10 Jun 20153.5164
Tue, 9 Jun 20153.5255
Mon, 8 Jun 20153.5365
Sun, 7 Jun 20153.5365
Sat, 6 Jun 20153.5365
Fri, 5 Jun 20153.5092
Thu, 4 Jun 20153.5801
Wed, 3 Jun 20153.6209
Tue, 2 Jun 20153.6552
Mon, 1 Jun 20153.6924
Sun, 31 May 20153.6924
Sat, 30 May 20153.6924
Fri, 29 May 20153.6924
Thu, 28 May 20153.7041
Wed, 27 May 20153.6919
Tue, 26 May 20153.6280
Mon, 25 May 20153.6280
Sun, 24 May 20153.6280
Sat, 23 May 20153.6280
Fri, 22 May 20153.6492
Thu, 21 May 20153.6518
Wed, 20 May 20153.6404
Tue, 19 May 20153.5951
Mon, 18 May 20153.5583
Sun, 17 May 20153.5583
Sat, 16 May 20153.5583
Fri, 15 May 20153.5402
Thu, 14 May 20153.5888
Wed, 13 May 20153.5525
Tue, 12 May 20153.6394
Mon, 11 May 20153.5823
Sun, 10 May 20153.5823
Sat, 9 May 20153.5823
Fri, 8 May 20153.5500
Thu, 7 May 20153.5777
Wed, 6 May 20153.5860
Tue, 5 May 20153.5517
Mon, 4 May 20153.6025
Sun, 3 May 20153.6025
Sat, 2 May 20153.6025
Fri, 1 May 20153.6025
Thu, 30 Apr 20153.6595
Wed, 29 Apr 20153.6785
Tue, 28 Apr 20153.6946
Mon, 27 Apr 20153.7023
Sun, 26 Apr 20153.7023
Sat, 25 Apr 20153.7023
Fri, 24 Apr 20153.7048
Thu, 23 Apr 20153.7134
Wed, 22 Apr 20153.7282
Tue, 21 Apr 20153.7369
Mon, 20 Apr 20153.7488
Sun, 19 Apr 20153.7488
Sat, 18 Apr 20153.7488
Fri, 17 Apr 20153.7752
Thu, 16 Apr 20153.7980
Wed, 15 Apr 20153.8162
Tue, 14 Apr 20153.8378
Mon, 13 Apr 20153.8378
Sun, 12 Apr 20153.8378
Sat, 11 Apr 20153.8378
Fri, 10 Apr 20153.8378
Thu, 9 Apr 20153.8207
Wed, 8 Apr 20153.8082
Tue, 7 Apr 20153.7847
Mon, 6 Apr 20153.7802
Sun, 5 Apr 20153.7802
Sat, 4 Apr 20153.7802
Fri, 3 Apr 20153.7673
Thu, 2 Apr 20153.7636
Wed, 1 Apr 20153.7349
Tue, 31 Mar 20153.7265
Mon, 30 Mar 20153.7508
Sun, 29 Mar 20153.7508
Sat, 28 Mar 20153.7508
Fri, 27 Mar 20153.7543
Thu, 26 Mar 20153.7704
Wed, 25 Mar 20153.7744
Tue, 24 Mar 20153.7741
Mon, 23 Mar 20153.7928
Sun, 22 Mar 20153.7928
Sat, 21 Mar 20153.7928
Fri, 20 Mar 20153.7827
Thu, 19 Mar 20153.7809
Wed, 18 Mar 20153.7611
Tue, 17 Mar 20153.7799
Mon, 16 Mar 20153.7682
Sun, 15 Mar 20153.7682
Sat, 14 Mar 20153.7682
Fri, 13 Mar 20153.7789
Thu, 12 Mar 20153.7369
Wed, 11 Mar 20153.6975
Tue, 10 Mar 20153.6689
Mon, 9 Mar 20153.7035
Sun, 8 Mar 20153.7035
Sat, 7 Mar 20153.7035
Fri, 6 Mar 20153.6958
Thu, 5 Mar 20153.6793
Wed, 4 Mar 20153.6635
Tue, 3 Mar 20153.6658
Mon, 2 Mar 20153.6454
Sun, 1 Mar 20153.6454
Sat, 28 Feb 20153.6454
Fri, 27 Feb 20153.6521
Thu, 26 Feb 20153.6304
Wed, 25 Feb 20153.5937
Tue, 24 Feb 20153.6031
Mon, 23 Feb 20153.6267
Sun, 22 Feb 20153.6267
Sat, 21 Feb 20153.6267
Fri, 20 Feb 20153.6131
Thu, 19 Feb 20153.6193
Wed, 18 Feb 20153.6318
Tue, 17 Feb 20153.6258
Mon, 16 Feb 20153.6103
Sun, 15 Feb 20153.6103
Sat, 14 Feb 20153.6103
Fri, 13 Feb 20153.5994
Thu, 12 Feb 20153.6254
Wed, 11 Feb 20153.6643
Tue, 10 Feb 20153.6813
Mon, 9 Feb 20153.6428
Sun, 8 Feb 20153.6428
Sat, 7 Feb 20153.6428
Fri, 6 Feb 20153.6428
Thu, 5 Feb 20153.6529
Wed, 4 Feb 20153.6527
Tue, 3 Feb 20153.6445
Mon, 2 Feb 20153.6542
Sun, 1 Feb 20153.6542
Sat, 31 Jan 20153.6542
Fri, 30 Jan 20153.6674
Thu, 29 Jan 20153.7063
Wed, 28 Jan 20153.7232
Tue, 27 Jan 20153.7342
Mon, 26 Jan 20153.7305
Sun, 25 Jan 20153.7305
Sat, 24 Jan 20153.7305
Fri, 23 Jan 20153.6039
Thu, 22 Jan 20153.6314
Wed, 21 Jan 20153.6325
Tue, 20 Jan 20153.6228
Mon, 19 Jan 20153.6228
Sun, 18 Jan 20153.6228
Sat, 17 Jan 20153.6228
Fri, 16 Jan 20153.6321
Thu, 15 Jan 20153.5729
Wed, 14 Jan 20153.5725
Tue, 13 Jan 20153.5558
Mon, 12 Jan 20153.5509
Sun, 11 Jan 20153.5509
Sat, 10 Jan 20153.5509
Fri, 9 Jan 20153.5526
Thu, 8 Jan 20153.4750
Wed, 7 Jan 20153.4750
Tue, 6 Jan 20153.4750
Mon, 5 Jan 20153.4444
Sun, 4 Jan 20153.4444
Sat, 3 Jan 20153.4444
Fri, 2 Jan 20153.4414
Thu, 1 Jan 20153.4414

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MXN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"