1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MXN
  4. 2022

National Bank of the Republic of North Macedonia MXN rates in 2022

Average 1 MXN = 2.9163 MKD

The mean of all 365 publications in 2022, ranging from 2.6158 to 3.2073 MKD.

2.602.803.003.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MXN in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20222.9485
Fri, 30 Dec 20222.9778
Thu, 29 Dec 20222.9728
Wed, 28 Dec 20222.9921
Tue, 27 Dec 20222.9889
Mon, 26 Dec 20222.9703
Sun, 25 Dec 20222.9703
Sat, 24 Dec 20222.9703
Fri, 23 Dec 20222.9526
Thu, 22 Dec 20222.9347
Wed, 21 Dec 20222.9441
Tue, 20 Dec 20222.9388
Mon, 19 Dec 20222.9272
Sun, 18 Dec 20222.9272
Sat, 17 Dec 20222.9272
Fri, 16 Dec 20222.9453
Thu, 15 Dec 20222.9558
Wed, 14 Dec 20222.9450
Tue, 13 Dec 20222.9513
Mon, 12 Dec 20222.9589
Sun, 11 Dec 20222.9589
Sat, 10 Dec 20222.9589
Fri, 9 Dec 20222.9718
Thu, 8 Dec 20222.9718
Wed, 7 Dec 20222.9821
Tue, 6 Dec 20222.9762
Mon, 5 Dec 20223.0561
Sun, 4 Dec 20223.0561
Sat, 3 Dec 20223.0561
Fri, 2 Dec 20223.0623
Thu, 1 Dec 20223.0831
Wed, 30 Nov 20223.1147
Tue, 29 Nov 20223.0512
Mon, 28 Nov 20223.0683
Sun, 27 Nov 20223.0683
Sat, 26 Nov 20223.0683
Fri, 25 Nov 20223.0618
Thu, 24 Nov 20223.0846
Wed, 23 Nov 20223.0702
Tue, 22 Nov 20223.0947
Mon, 21 Nov 20223.0600
Sun, 20 Nov 20223.0600
Sat, 19 Nov 20223.0600
Fri, 18 Nov 20223.0753
Thu, 17 Nov 20223.0659
Wed, 16 Nov 20223.0725
Tue, 15 Nov 20223.0696
Mon, 14 Nov 20223.0810
Sun, 13 Nov 20223.0810
Sat, 12 Nov 20223.0810
Fri, 11 Nov 20223.1709
Thu, 10 Nov 20223.1388
Wed, 9 Nov 20223.1721
Tue, 8 Nov 20223.1737
Mon, 7 Nov 20223.2031
Sun, 6 Nov 20223.2031
Sat, 5 Nov 20223.2031
Fri, 4 Nov 20223.2073
Thu, 3 Nov 20223.1651
Wed, 2 Nov 20223.1480
Tue, 1 Nov 20223.1298
Mon, 31 Oct 20223.1203
Sun, 30 Oct 20223.1203
Sat, 29 Oct 20223.1203
Fri, 28 Oct 20223.0824
Thu, 27 Oct 20223.1051
Wed, 26 Oct 20223.1364
Tue, 25 Oct 20223.1471
Mon, 24 Oct 20223.1471
Sun, 23 Oct 20223.1471
Sat, 22 Oct 20223.1471
Fri, 21 Oct 20223.1215
Thu, 20 Oct 20223.1240
Wed, 19 Oct 20223.1273
Tue, 18 Oct 20223.1536
Mon, 17 Oct 20223.1531
Sun, 16 Oct 20223.1531
Sat, 15 Oct 20223.1531
Fri, 14 Oct 20223.1626
Thu, 13 Oct 20223.1612
Wed, 12 Oct 20223.1765
Tue, 11 Oct 20223.1765
Mon, 10 Oct 20223.1306
Sun, 9 Oct 20223.1306
Sat, 8 Oct 20223.1306
Fri, 7 Oct 20223.1031
Thu, 6 Oct 20223.0961
Wed, 5 Oct 20223.1094
Tue, 4 Oct 20223.1367
Mon, 3 Oct 20223.1312
Sun, 2 Oct 20223.1312
Sat, 1 Oct 20223.1312
Fri, 30 Sep 20223.1410
Thu, 29 Sep 20223.1488
Wed, 28 Sep 20223.1402
Tue, 27 Sep 20223.1364
Mon, 26 Sep 20223.1422
Sun, 25 Sep 20223.1422
Sat, 24 Sep 20223.1422
Fri, 23 Sep 20223.1354
Thu, 22 Sep 20223.1082
Wed, 21 Sep 20223.0799
Tue, 20 Sep 20223.0575
Mon, 19 Sep 20223.0743
Sun, 18 Sep 20223.0743
Sat, 17 Sep 20223.0743
Fri, 16 Sep 20223.0744
Thu, 15 Sep 20223.0705
Wed, 14 Sep 20223.0501
Tue, 13 Sep 20223.0591
Mon, 12 Sep 20223.0761
Sun, 11 Sep 20223.0761
Sat, 10 Sep 20223.0761
Fri, 9 Sep 20223.0867
Thu, 8 Sep 20223.0867
Wed, 7 Sep 20223.0972
Tue, 6 Sep 20223.1029
Mon, 5 Sep 20223.0590
Sun, 4 Sep 20223.0590
Sat, 3 Sep 20223.0590
Fri, 2 Sep 20223.0450
Thu, 1 Sep 20223.0437
Wed, 31 Aug 20223.0735
Tue, 30 Aug 20223.0767
Mon, 29 Aug 20223.0865
Sun, 28 Aug 20223.0865
Sat, 27 Aug 20223.0865
Fri, 26 Aug 20223.1037
Thu, 25 Aug 20223.1092
Wed, 24 Aug 20223.0878
Tue, 23 Aug 20223.0506
Mon, 22 Aug 20223.0252
Sun, 21 Aug 20223.0252
Sat, 20 Aug 20223.0252
Fri, 19 Aug 20223.0274
Thu, 18 Aug 20223.0170
Wed, 17 Aug 20223.0504
Tue, 16 Aug 20223.0157
Mon, 15 Aug 20223.0009
Sun, 14 Aug 20223.0009
Sat, 13 Aug 20223.0009
Fri, 12 Aug 20222.9793
Thu, 11 Aug 20222.9689
Wed, 10 Aug 20222.9686
Tue, 9 Aug 20222.9735
Mon, 8 Aug 20222.9513
Sun, 7 Aug 20222.9513
Sat, 6 Aug 20222.9513
Fri, 5 Aug 20222.9628
Thu, 4 Aug 20222.9174
Wed, 3 Aug 20222.9617
Tue, 2 Aug 20222.9617
Mon, 1 Aug 20222.9744
Sun, 31 Jul 20222.9744
Sat, 30 Jul 20222.9744
Fri, 29 Jul 20222.9742
Thu, 28 Jul 20222.9632
Wed, 27 Jul 20222.9587
Tue, 26 Jul 20222.9371
Mon, 25 Jul 20222.9340
Sun, 24 Jul 20222.9340
Sat, 23 Jul 20222.9340
Fri, 22 Jul 20222.9366
Thu, 21 Jul 20222.9427
Wed, 20 Jul 20222.9486
Tue, 19 Jul 20222.9694
Mon, 18 Jul 20222.9393
Sun, 17 Jul 20222.9393
Sat, 16 Jul 20222.9393
Fri, 15 Jul 20222.9339
Thu, 14 Jul 20222.9423
Wed, 13 Jul 20222.9443
Tue, 12 Jul 20222.9608
Mon, 11 Jul 20222.9550
Sun, 10 Jul 20222.9550
Sat, 9 Jul 20222.9550
Fri, 8 Jul 20222.9386
Thu, 7 Jul 20222.9330
Wed, 6 Jul 20222.9334
Tue, 5 Jul 20222.9105
Mon, 4 Jul 20222.9219
Sun, 3 Jul 20222.9219
Sat, 2 Jul 20222.9219
Fri, 1 Jul 20222.9424
Thu, 30 Jun 20222.9187
Wed, 29 Jun 20222.9256
Tue, 28 Jun 20222.9321
Mon, 27 Jun 20222.9392
Sun, 26 Jun 20222.9392
Sat, 25 Jun 20222.9392
Fri, 24 Jun 20222.9250
Thu, 23 Jun 20222.9171
Wed, 22 Jun 20222.9035
Tue, 21 Jun 20222.8963
Mon, 20 Jun 20222.8766
Sun, 19 Jun 20222.8766
Sat, 18 Jun 20222.8766
Fri, 17 Jun 20222.8814
Thu, 16 Jun 20222.8727
Wed, 15 Jun 20222.8718
Tue, 14 Jun 20222.9087
Mon, 13 Jun 20222.9345
Sun, 12 Jun 20222.9345
Sat, 11 Jun 20222.9345
Fri, 10 Jun 20222.9345
Thu, 9 Jun 20222.9315
Wed, 8 Jun 20222.9599
Tue, 7 Jun 20222.9508
Mon, 6 Jun 20222.9400
Sun, 5 Jun 20222.9400
Sat, 4 Jun 20222.9400
Fri, 3 Jun 20222.9402
Thu, 2 Jun 20222.9284
Wed, 1 Jun 20222.9397
Tue, 31 May 20222.9520
Mon, 30 May 20222.9190
Sun, 29 May 20222.9190
Sat, 28 May 20222.9190
Fri, 27 May 20222.9110
Thu, 26 May 20222.9072
Wed, 25 May 20222.9202
Tue, 24 May 20222.9202
Mon, 23 May 20222.9335
Sun, 22 May 20222.9335
Sat, 21 May 20222.9335
Fri, 20 May 20222.9373
Thu, 19 May 20222.9490
Wed, 18 May 20222.9340
Tue, 17 May 20222.9473
Mon, 16 May 20222.9395
Sun, 15 May 20222.9395
Sat, 14 May 20222.9395
Fri, 13 May 20222.9029
Thu, 12 May 20222.8847
Wed, 11 May 20222.8733
Tue, 10 May 20222.8784
Mon, 9 May 20222.8886
Sun, 8 May 20222.8886
Sat, 7 May 20222.8886
Fri, 6 May 20222.9076
Thu, 5 May 20222.8927
Wed, 4 May 20222.8633
Tue, 3 May 20222.8734
Mon, 2 May 20222.8734
Sun, 1 May 20222.8734
Sat, 30 Apr 20222.8734
Fri, 29 Apr 20222.8688
Thu, 28 Apr 20222.8459
Wed, 27 Apr 20222.8425
Tue, 26 Apr 20222.8126
Mon, 25 Apr 20222.8126
Sun, 24 Apr 20222.8126
Sat, 23 Apr 20222.8126
Fri, 22 Apr 20222.8126
Thu, 21 Apr 20222.8447
Wed, 20 Apr 20222.8671
Tue, 19 Apr 20222.8591
Mon, 18 Apr 20222.8532
Sun, 17 Apr 20222.8532
Sat, 16 Apr 20222.8532
Fri, 15 Apr 20222.8542
Thu, 14 Apr 20222.8786
Wed, 13 Apr 20222.8614
Tue, 12 Apr 20222.8216
Mon, 11 Apr 20222.8206
Sun, 10 Apr 20222.8206
Sat, 9 Apr 20222.8206
Fri, 8 Apr 20222.8068
Thu, 7 Apr 20222.8202
Wed, 6 Apr 20222.8369
Tue, 5 Apr 20222.8275
Mon, 4 Apr 20222.8160
Sun, 3 Apr 20222.8160
Sat, 2 Apr 20222.8160
Fri, 1 Apr 20222.7929
Thu, 31 Mar 20222.7846
Wed, 30 Mar 20222.7846
Tue, 29 Mar 20222.8064
Mon, 28 Mar 20222.8055
Sun, 27 Mar 20222.8055
Sat, 26 Mar 20222.8055
Fri, 25 Mar 20222.7819
Thu, 24 Mar 20222.7793
Wed, 23 Mar 20222.7584
Tue, 22 Mar 20222.7444
Mon, 21 Mar 20222.7310
Sun, 20 Mar 20222.7310
Sat, 19 Mar 20222.7310
Fri, 18 Mar 20222.7073
Thu, 17 Mar 20222.6995
Wed, 16 Mar 20222.6900
Tue, 15 Mar 20222.7022
Mon, 14 Mar 20222.6880
Sun, 13 Mar 20222.6880
Sat, 12 Mar 20222.6880
Fri, 11 Mar 20222.6461
Thu, 10 Mar 20222.6576
Wed, 9 Mar 20222.6494
Tue, 8 Mar 20222.6795
Mon, 7 Mar 20222.7114
Sun, 6 Mar 20222.7114
Sat, 5 Mar 20222.7114
Fri, 4 Mar 20222.6948
Thu, 3 Mar 20222.6825
Wed, 2 Mar 20222.6993
Tue, 1 Mar 20222.6940
Mon, 28 Feb 20222.6924
Sun, 27 Feb 20222.6924
Sat, 26 Feb 20222.6924
Fri, 25 Feb 20222.6899
Thu, 24 Feb 20222.6932
Wed, 23 Feb 20222.6785
Tue, 22 Feb 20222.6830
Mon, 21 Feb 20222.6792
Sun, 20 Feb 20222.6792
Sat, 19 Feb 20222.6792
Fri, 18 Feb 20222.6781
Thu, 17 Feb 20222.6625
Wed, 16 Feb 20222.6695
Tue, 15 Feb 20222.6670
Mon, 14 Feb 20222.6459
Sun, 13 Feb 20222.6459
Sat, 12 Feb 20222.6459
Fri, 11 Feb 20222.6413
Thu, 10 Feb 20222.6285
Wed, 9 Feb 20222.6186
Tue, 8 Feb 20222.6170
Mon, 7 Feb 20222.6158
Sun, 6 Feb 20222.6158
Sat, 5 Feb 20222.6158
Fri, 4 Feb 20222.6552
Thu, 3 Feb 20222.6577
Wed, 2 Feb 20222.6674
Tue, 1 Feb 20222.6609
Mon, 31 Jan 20222.6609
Sun, 30 Jan 20222.6609
Sat, 29 Jan 20222.6609
Fri, 28 Jan 20222.6658
Thu, 27 Jan 20222.6610
Wed, 26 Jan 20222.6489
Tue, 25 Jan 20222.6528
Mon, 24 Jan 20222.6566
Sun, 23 Jan 20222.6566
Sat, 22 Jan 20222.6566
Fri, 21 Jan 20222.6628
Thu, 20 Jan 20222.6657
Wed, 19 Jan 20222.6657
Tue, 18 Jan 20222.6604
Mon, 17 Jan 20222.6515
Sun, 16 Jan 20222.6515
Sat, 15 Jan 20222.6515
Fri, 14 Jan 20222.6377
Thu, 13 Jan 20222.6610
Wed, 12 Jan 20222.6721
Tue, 11 Jan 20222.6754
Mon, 10 Jan 20222.6659
Sun, 9 Jan 20222.6659
Sat, 8 Jan 20222.6659
Fri, 7 Jan 20222.6659
Thu, 6 Jan 20222.6659
Wed, 5 Jan 20222.6613
Tue, 4 Jan 20222.6553
Mon, 3 Jan 20222.6639
Sun, 2 Jan 20222.6639
Sat, 1 Jan 20222.6639

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MXN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"