1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MXN
  4. 2021

National Bank of the Republic of North Macedonia MXN rates in 2021

Average 1 MXN = 2.5696 MKD

The mean of all 365 publications in 2021, ranging from 2.4122 to 2.6514 MKD.

2.402.502.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MXN in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.6514
Thu, 30 Dec 20212.6494
Wed, 29 Dec 20212.6334
Tue, 28 Dec 20212.6423
Mon, 27 Dec 20212.6429
Sun, 26 Dec 20212.6429
Sat, 25 Dec 20212.6429
Fri, 24 Dec 20212.6322
Thu, 23 Dec 20212.6252
Wed, 22 Dec 20212.6277
Tue, 21 Dec 20212.6316
Mon, 20 Dec 20212.6200
Sun, 19 Dec 20212.6200
Sat, 18 Dec 20212.6200
Fri, 17 Dec 20212.5954
Thu, 16 Dec 20212.5829
Wed, 15 Dec 20212.5940
Tue, 14 Dec 20212.6214
Mon, 13 Dec 20212.6132
Sun, 12 Dec 20212.6132
Sat, 11 Dec 20212.6132
Fri, 10 Dec 20212.5921
Thu, 9 Dec 20212.5817
Wed, 8 Dec 20212.5817
Tue, 7 Dec 20212.5740
Mon, 6 Dec 20212.5723
Sun, 5 Dec 20212.5723
Sat, 4 Dec 20212.5723
Fri, 3 Dec 20212.5498
Thu, 2 Dec 20212.5614
Wed, 1 Dec 20212.5176
Tue, 30 Nov 20212.5194
Mon, 29 Nov 20212.5184
Sun, 28 Nov 20212.5184
Sat, 27 Nov 20212.5184
Fri, 26 Nov 20212.5531
Thu, 25 Nov 20212.5886
Wed, 24 Nov 20212.5947
Tue, 23 Nov 20212.6158
Mon, 22 Nov 20212.6294
Sun, 21 Nov 20212.6294
Sat, 20 Nov 20212.6294
Fri, 19 Nov 20212.6186
Thu, 18 Nov 20212.6336
Wed, 17 Nov 20212.6318
Tue, 16 Nov 20212.6243
Mon, 15 Nov 20212.6090
Sun, 14 Nov 20212.6090
Sat, 13 Nov 20212.6090
Fri, 12 Nov 20212.6212
Thu, 11 Nov 20212.6222
Wed, 10 Nov 20212.6216
Tue, 9 Nov 20212.6117
Mon, 8 Nov 20212.6125
Sun, 7 Nov 20212.6125
Sat, 6 Nov 20212.6125
Fri, 5 Nov 20212.5901
Thu, 4 Nov 20212.5605
Wed, 3 Nov 20212.5628
Tue, 2 Nov 20212.5770
Mon, 1 Nov 20212.5909
Sun, 31 Oct 20212.5909
Sat, 30 Oct 20212.5909
Fri, 29 Oct 20212.6159
Thu, 28 Oct 20212.6309
Wed, 27 Oct 20212.6364
Tue, 26 Oct 20212.6303
Mon, 25 Oct 20212.6208
Sun, 24 Oct 20212.6208
Sat, 23 Oct 20212.6208
Fri, 22 Oct 20212.6142
Thu, 21 Oct 20212.6274
Wed, 20 Oct 20212.6031
Tue, 19 Oct 20212.6012
Mon, 18 Oct 20212.5863
Sun, 17 Oct 20212.5863
Sat, 16 Oct 20212.5863
Fri, 15 Oct 20212.5872
Thu, 14 Oct 20212.5760
Wed, 13 Oct 20212.5681
Tue, 12 Oct 20212.5890
Mon, 11 Oct 20212.5890
Sun, 10 Oct 20212.5890
Sat, 9 Oct 20212.5890
Fri, 8 Oct 20212.6026
Thu, 7 Oct 20212.5743
Wed, 6 Oct 20212.5928
Tue, 5 Oct 20212.5860
Mon, 4 Oct 20212.5920
Sun, 3 Oct 20212.5920
Sat, 2 Oct 20212.5920
Fri, 1 Oct 20212.5980
Thu, 30 Sep 20212.6023
Wed, 29 Sep 20212.6152
Tue, 28 Sep 20212.6249
Mon, 27 Sep 20212.6111
Sun, 26 Sep 20212.6111
Sat, 25 Sep 20212.6111
Fri, 24 Sep 20212.6331
Thu, 23 Sep 20212.6194
Wed, 22 Sep 20212.6148
Tue, 21 Sep 20212.6088
Mon, 20 Sep 20212.6266
Sun, 19 Sep 20212.6266
Sat, 18 Sep 20212.6266
Fri, 17 Sep 20212.6366
Thu, 16 Sep 20212.6222
Wed, 15 Sep 20212.6207
Tue, 14 Sep 20212.6324
Mon, 13 Sep 20212.6161
Sun, 12 Sep 20212.6161
Sat, 11 Sep 20212.6161
Fri, 10 Sep 20212.6158
Thu, 9 Sep 20212.6001
Wed, 8 Sep 20212.6001
Tue, 7 Sep 20212.6039
Mon, 6 Sep 20212.6002
Sun, 5 Sep 20212.6002
Sat, 4 Sep 20212.6002
Fri, 3 Sep 20212.5998
Thu, 2 Sep 20212.6004
Wed, 1 Sep 20212.5852
Tue, 31 Aug 20212.5809
Mon, 30 Aug 20212.5656
Sun, 29 Aug 20212.5656
Sat, 28 Aug 20212.5656
Fri, 27 Aug 20212.5730
Thu, 26 Aug 20212.5860
Wed, 25 Aug 20212.5772
Tue, 24 Aug 20212.5801
Mon, 23 Aug 20212.5964
Sun, 22 Aug 20212.5964
Sat, 21 Aug 20212.5964
Fri, 20 Aug 20212.6074
Thu, 19 Aug 20212.6262
Wed, 18 Aug 20212.6250
Tue, 17 Aug 20212.6244
Mon, 16 Aug 20212.6307
Sun, 15 Aug 20212.6307
Sat, 14 Aug 20212.6307
Fri, 13 Aug 20212.6328
Thu, 12 Aug 20212.6136
Wed, 11 Aug 20212.6099
Tue, 10 Aug 20212.6110
Mon, 9 Aug 20212.6147
Sun, 8 Aug 20212.6147
Sat, 7 Aug 20212.6147
Fri, 6 Aug 20212.6044
Thu, 5 Aug 20212.6104
Wed, 4 Aug 20212.6062
Tue, 3 Aug 20212.6021
Mon, 2 Aug 20212.6021
Sun, 1 Aug 20212.6021
Sat, 31 Jul 20212.6021
Fri, 30 Jul 20212.6087
Thu, 29 Jul 20212.6066
Wed, 28 Jul 20212.5974
Tue, 27 Jul 20212.5961
Mon, 26 Jul 20212.6027
Sun, 25 Jul 20212.6027
Sat, 24 Jul 20212.6027
Fri, 23 Jul 20212.5913
Thu, 22 Jul 20212.5863
Wed, 21 Jul 20212.6054
Tue, 20 Jul 20212.6076
Mon, 19 Jul 20212.6225
Sun, 18 Jul 20212.6225
Sat, 17 Jul 20212.6225
Fri, 16 Jul 20212.6144
Thu, 15 Jul 20212.6116
Wed, 14 Jul 20212.6141
Tue, 13 Jul 20212.6087
Mon, 12 Jul 20212.6120
Sun, 11 Jul 20212.6120
Sat, 10 Jul 20212.6120
Fri, 9 Jul 20212.5893
Thu, 8 Jul 20212.6153
Wed, 7 Jul 20212.6298
Tue, 6 Jul 20212.6224
Mon, 5 Jul 20212.6149
Sun, 4 Jul 20212.6149
Sat, 3 Jul 20212.6149
Fri, 2 Jul 20212.6002
Thu, 1 Jul 20212.6166
Wed, 30 Jun 20212.6130
Tue, 29 Jun 20212.6084
Mon, 28 Jun 20212.6057
Sun, 27 Jun 20212.6057
Sat, 26 Jun 20212.6057
Fri, 25 Jun 20212.5741
Thu, 24 Jun 20212.5466
Wed, 23 Jun 20212.5201
Tue, 22 Jun 20212.5189
Mon, 21 Jun 20212.5243
Sun, 20 Jun 20212.5243
Sat, 19 Jun 20212.5243
Fri, 18 Jun 20212.5243
Thu, 17 Jun 20212.5495
Wed, 16 Jun 20212.5497
Tue, 15 Jun 20212.5581
Mon, 14 Jun 20212.5814
Sun, 13 Jun 20212.5814
Sat, 12 Jun 20212.5814
Fri, 11 Jun 20212.5716
Thu, 10 Jun 20212.5769
Wed, 9 Jun 20212.5625
Tue, 8 Jun 20212.5652
Mon, 7 Jun 20212.5236
Sun, 6 Jun 20212.5236
Sat, 5 Jun 20212.5236
Fri, 4 Jun 20212.5349
Thu, 3 Jun 20212.5353
Wed, 2 Jun 20212.5339
Tue, 1 Jun 20212.5341
Mon, 31 May 20212.5322
Sun, 30 May 20212.5322
Sat, 29 May 20212.5322
Fri, 28 May 20212.5374
Thu, 27 May 20212.5320
Wed, 26 May 20212.5291
Tue, 25 May 20212.5333
Mon, 24 May 20212.5333
Sun, 23 May 20212.5333
Sat, 22 May 20212.5333
Fri, 21 May 20212.5325
Thu, 20 May 20212.5312
Wed, 19 May 20212.5497
Tue, 18 May 20212.5452
Mon, 17 May 20212.5614
Sun, 16 May 20212.5614
Sat, 15 May 20212.5614
Fri, 14 May 20212.5457
Thu, 13 May 20212.5457
Wed, 12 May 20212.5520
Tue, 11 May 20212.5406
Mon, 10 May 20212.5457
Sun, 9 May 20212.5457
Sat, 8 May 20212.5457
Fri, 7 May 20212.5228
Thu, 6 May 20212.5386
Wed, 5 May 20212.5244
Tue, 4 May 20212.5422
Mon, 3 May 20212.5422
Sun, 2 May 20212.5422
Sat, 1 May 20212.5422
Fri, 30 Apr 20212.5422
Thu, 29 Apr 20212.5486
Wed, 28 Apr 20212.5579
Tue, 27 Apr 20212.5691
Mon, 26 Apr 20212.5726
Sun, 25 Apr 20212.5726
Sat, 24 Apr 20212.5726
Fri, 23 Apr 20212.5661
Thu, 22 Apr 20212.5771
Wed, 21 Apr 20212.5700
Tue, 20 Apr 20212.5794
Mon, 19 Apr 20212.5800
Sun, 18 Apr 20212.5800
Sat, 17 Apr 20212.5800
Fri, 16 Apr 20212.5727
Thu, 15 Apr 20212.5621
Wed, 14 Apr 20212.5646
Tue, 13 Apr 20212.5706
Mon, 12 Apr 20212.5740
Sun, 11 Apr 20212.5740
Sat, 10 Apr 20212.5740
Fri, 9 Apr 20212.5726
Thu, 8 Apr 20212.5664
Wed, 7 Apr 20212.5730
Tue, 6 Apr 20212.5754
Mon, 5 Apr 20212.5729
Sun, 4 Apr 20212.5729
Sat, 3 Apr 20212.5729
Fri, 2 Apr 20212.5772
Thu, 1 Apr 20212.5597
Wed, 31 Mar 20212.5446
Tue, 30 Mar 20212.5232
Mon, 29 Mar 20212.5433
Sun, 28 Mar 20212.5433
Sat, 27 Mar 20212.5433
Fri, 26 Mar 20212.5017
Thu, 25 Mar 20212.5157
Wed, 24 Mar 20212.5087
Tue, 23 Mar 20212.5045
Mon, 22 Mar 20212.5536
Sun, 21 Mar 20212.5536
Sat, 20 Mar 20212.5536
Fri, 19 Mar 20212.5151
Thu, 18 Mar 20212.4990
Wed, 17 Mar 20212.5077
Tue, 16 Mar 20212.5017
Mon, 15 Mar 20212.4821
Sun, 14 Mar 20212.4821
Sat, 13 Mar 20212.4821
Fri, 12 Mar 20212.4879
Thu, 11 Mar 20212.4461
Wed, 10 Mar 20212.4324
Tue, 9 Mar 20212.4122
Mon, 8 Mar 20212.4366
Sun, 7 Mar 20212.4366
Sat, 6 Mar 20212.4366
Fri, 5 Mar 20212.4617
Thu, 4 Mar 20212.4686
Wed, 3 Mar 20212.4800
Tue, 2 Mar 20212.4647
Mon, 1 Mar 20212.4397
Sun, 28 Feb 20212.4397
Sat, 27 Feb 20212.4397
Fri, 26 Feb 20212.4345
Thu, 25 Feb 20212.4907
Wed, 24 Feb 20212.4520
Tue, 23 Feb 20212.4464
Mon, 22 Feb 20212.4968
Sun, 21 Feb 20212.4968
Sat, 20 Feb 20212.4968
Fri, 19 Feb 20212.5296
Thu, 18 Feb 20212.5198
Wed, 17 Feb 20212.5299
Tue, 16 Feb 20212.5512
Mon, 15 Feb 20212.5440
Sun, 14 Feb 20212.5440
Sat, 13 Feb 20212.5440
Fri, 12 Feb 20212.5490
Thu, 11 Feb 20212.5308
Wed, 10 Feb 20212.5367
Tue, 9 Feb 20212.5384
Mon, 8 Feb 20212.5338
Sun, 7 Feb 20212.5338
Sat, 6 Feb 20212.5338
Fri, 5 Feb 20212.5399
Thu, 4 Feb 20212.5474
Wed, 3 Feb 20212.5338
Tue, 2 Feb 20212.5165
Mon, 1 Feb 20212.5139
Sun, 31 Jan 20212.5139
Sat, 30 Jan 20212.5139
Fri, 29 Jan 20212.4959
Thu, 28 Jan 20212.5234
Wed, 27 Jan 20212.5348
Tue, 26 Jan 20212.5384
Mon, 25 Jan 20212.5429
Sun, 24 Jan 20212.5429
Sat, 23 Jan 20212.5429
Fri, 22 Jan 20212.5845
Thu, 21 Jan 20212.5923
Wed, 20 Jan 20212.5698
Tue, 19 Jan 20212.5698
Mon, 18 Jan 20212.5642
Sun, 17 Jan 20212.5642
Sat, 16 Jan 20212.5642
Fri, 15 Jan 20212.5616
Thu, 14 Jan 20212.5484
Wed, 13 Jan 20212.5309
Tue, 12 Jan 20212.5073
Mon, 11 Jan 20212.5129
Sun, 10 Jan 20212.5129
Sat, 9 Jan 20212.5129
Fri, 8 Jan 20212.5015
Thu, 7 Jan 20212.5015
Wed, 6 Jan 20212.5015
Tue, 5 Jan 20212.5321
Mon, 4 Jan 20212.5221
Sun, 3 Jan 20212.5221
Sat, 2 Jan 20212.5221
Fri, 1 Jan 20212.5221

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MXN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"