1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MXN
  4. 2023

National Bank of the Republic of North Macedonia MXN rates in 2023

Average 1 MXN = 3.2106 MKD

The mean of all 365 publications in 2023, ranging from 2.9485 to 3.3928 MKD.

3.003.203.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MXN in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20233.2844
Sat, 30 Dec 20233.2844
Fri, 29 Dec 20233.2750
Thu, 28 Dec 20233.2810
Wed, 27 Dec 20233.2884
Tue, 26 Dec 20233.2780
Mon, 25 Dec 20233.2893
Sun, 24 Dec 20233.2893
Sat, 23 Dec 20233.2893
Fri, 22 Dec 20233.2807
Thu, 21 Dec 20233.2908
Wed, 20 Dec 20233.2814
Tue, 19 Dec 20233.2631
Mon, 18 Dec 20233.2478
Sun, 17 Dec 20233.2478
Sat, 16 Dec 20233.2478
Fri, 15 Dec 20233.2537
Thu, 14 Dec 20233.2908
Wed, 13 Dec 20233.2806
Tue, 12 Dec 20233.2829
Mon, 11 Dec 20233.2963
Sun, 10 Dec 20233.2963
Sat, 9 Dec 20233.2963
Fri, 8 Dec 20233.2963
Thu, 7 Dec 20233.2926
Wed, 6 Dec 20233.2513
Tue, 5 Dec 20233.2773
Mon, 4 Dec 20233.2682
Sun, 3 Dec 20233.2682
Sat, 2 Dec 20233.2682
Fri, 1 Dec 20233.2326
Thu, 30 Nov 20233.2574
Wed, 29 Nov 20233.2692
Tue, 28 Nov 20233.2927
Mon, 27 Nov 20233.2892
Sun, 26 Nov 20233.2892
Sat, 25 Nov 20233.2892
Fri, 24 Nov 20233.2869
Thu, 23 Nov 20233.2811
Wed, 22 Nov 20233.2766
Tue, 21 Nov 20233.2781
Mon, 20 Nov 20233.2878
Sun, 19 Nov 20233.2878
Sat, 18 Nov 20233.2878
Fri, 17 Nov 20233.2809
Thu, 16 Nov 20233.2635
Wed, 15 Nov 20233.2648
Tue, 14 Nov 20233.2568
Mon, 13 Nov 20233.2297
Sun, 12 Nov 20233.2297
Sat, 11 Nov 20233.2297
Fri, 10 Nov 20233.2784
Thu, 9 Nov 20233.2891
Wed, 8 Nov 20233.2842
Tue, 7 Nov 20233.2775
Mon, 6 Nov 20233.3099
Sun, 5 Nov 20233.3099
Sat, 4 Nov 20233.3099
Fri, 3 Nov 20233.2797
Thu, 2 Nov 20233.2461
Wed, 1 Nov 20233.2106
Tue, 31 Oct 20233.2169
Mon, 30 Oct 20233.2263
Sun, 29 Oct 20233.2263
Sat, 28 Oct 20233.2263
Fri, 27 Oct 20233.1730
Thu, 26 Oct 20233.1830
Wed, 25 Oct 20233.1865
Tue, 24 Oct 20233.1642
Mon, 23 Oct 20233.1642
Sun, 22 Oct 20233.1642
Sat, 21 Oct 20233.1642
Fri, 20 Oct 20233.1757
Thu, 19 Oct 20233.2330
Wed, 18 Oct 20233.2444
Tue, 17 Oct 20233.2486
Mon, 16 Oct 20233.2580
Sun, 15 Oct 20233.2580
Sat, 14 Oct 20233.2580
Fri, 13 Oct 20233.2587
Thu, 12 Oct 20233.1947
Wed, 11 Oct 20233.1947
Tue, 10 Oct 20233.1965
Mon, 9 Oct 20233.1863
Sun, 8 Oct 20233.1863
Sat, 7 Oct 20233.1863
Fri, 6 Oct 20233.2334
Thu, 5 Oct 20233.2627
Wed, 4 Oct 20233.3062
Tue, 3 Oct 20233.3329
Mon, 2 Oct 20233.3239
Sun, 1 Oct 20233.3239
Sat, 30 Sep 20233.3239
Fri, 29 Sep 20233.3078
Thu, 28 Sep 20233.3133
Wed, 27 Sep 20233.3277
Tue, 26 Sep 20233.3562
Mon, 25 Sep 20233.3680
Sun, 24 Sep 20233.3680
Sat, 23 Sep 20233.3680
Fri, 22 Sep 20233.3725
Thu, 21 Sep 20233.3748
Wed, 20 Sep 20233.3617
Tue, 19 Sep 20233.3763
Mon, 18 Sep 20233.3764
Sun, 17 Sep 20233.3764
Sat, 16 Sep 20233.3764
Fri, 15 Sep 20233.3437
Thu, 14 Sep 20233.3236
Wed, 13 Sep 20233.3158
Tue, 12 Sep 20233.2713
Mon, 11 Sep 20233.2933
Sun, 10 Sep 20233.2933
Sat, 9 Sep 20233.2933
Fri, 8 Sep 20233.2933
Thu, 7 Sep 20233.2666
Wed, 6 Sep 20233.3233
Tue, 5 Sep 20233.3365
Mon, 4 Sep 20233.3207
Sun, 3 Sep 20233.3207
Sat, 2 Sep 20233.3207
Fri, 1 Sep 20233.3812
Thu, 31 Aug 20233.3696
Wed, 30 Aug 20233.3919
Tue, 29 Aug 20233.3928
Mon, 28 Aug 20233.3928
Sun, 27 Aug 20233.3928
Sat, 26 Aug 20233.3928
Fri, 25 Aug 20233.3705
Thu, 24 Aug 20233.3704
Wed, 23 Aug 20233.3379
Tue, 22 Aug 20233.3074
Mon, 21 Aug 20233.3137
Sun, 20 Aug 20233.3137
Sat, 19 Aug 20233.3137
Fri, 18 Aug 20233.3032
Thu, 17 Aug 20233.2986
Wed, 16 Aug 20233.2862
Tue, 15 Aug 20233.3025
Mon, 14 Aug 20233.2869
Sun, 13 Aug 20233.2869
Sat, 12 Aug 20233.2869
Fri, 11 Aug 20233.2803
Thu, 10 Aug 20233.2689
Wed, 9 Aug 20233.2680
Tue, 8 Aug 20233.2799
Mon, 7 Aug 20233.2440
Sun, 6 Aug 20233.2440
Sat, 5 Aug 20233.2440
Fri, 4 Aug 20233.2659
Thu, 3 Aug 20233.3371
Wed, 2 Aug 20233.3371
Tue, 1 Aug 20233.3401
Mon, 31 Jul 20233.3426
Sun, 30 Jul 20233.3426
Sat, 29 Jul 20233.3426
Fri, 28 Jul 20233.2940
Thu, 27 Jul 20233.2938
Wed, 26 Jul 20233.3101
Tue, 25 Jul 20233.2827
Mon, 24 Jul 20233.2618
Sun, 23 Jul 20233.2618
Sat, 22 Jul 20233.2618
Fri, 21 Jul 20233.2710
Thu, 20 Jul 20233.2689
Wed, 19 Jul 20233.2705
Tue, 18 Jul 20233.2627
Mon, 17 Jul 20233.2452
Sun, 16 Jul 20233.2452
Sat, 15 Jul 20233.2452
Fri, 14 Jul 20233.2496
Thu, 13 Jul 20233.2800
Wed, 12 Jul 20233.2788
Tue, 11 Jul 20233.2790
Mon, 10 Jul 20233.2730
Sun, 9 Jul 20233.2730
Sat, 8 Jul 20233.2730
Fri, 7 Jul 20233.3060
Thu, 6 Jul 20233.3132
Wed, 5 Jul 20233.3122
Tue, 4 Jul 20233.2954
Mon, 3 Jul 20233.3152
Sun, 2 Jul 20233.3152
Sat, 1 Jul 20233.3152
Fri, 30 Jun 20233.2987
Thu, 29 Jun 20233.3010
Wed, 28 Jun 20233.2976
Tue, 27 Jun 20233.3016
Mon, 26 Jun 20233.2849
Sun, 25 Jun 20233.2849
Sat, 24 Jun 20233.2849
Fri, 23 Jun 20233.2702
Thu, 22 Jun 20233.2870
Wed, 21 Jun 20233.2904
Tue, 20 Jun 20233.2926
Mon, 19 Jun 20233.2749
Sun, 18 Jun 20233.2749
Sat, 17 Jun 20233.2749
Fri, 16 Jun 20233.3091
Thu, 15 Jun 20233.3040
Wed, 14 Jun 20233.2945
Tue, 13 Jun 20233.3062
Mon, 12 Jun 20233.2823
Sun, 11 Jun 20233.2823
Sat, 10 Jun 20233.2823
Fri, 9 Jun 20233.3028
Thu, 8 Jun 20233.3047
Wed, 7 Jun 20233.2985
Tue, 6 Jun 20233.2766
Mon, 5 Jun 20233.2590
Sun, 4 Jun 20233.2590
Sat, 3 Jun 20233.2590
Fri, 2 Jun 20233.2590
Thu, 1 Jun 20233.2491
Wed, 31 May 20233.2629
Tue, 30 May 20233.2620
Mon, 29 May 20233.2249
Sun, 28 May 20233.2249
Sat, 27 May 20233.2249
Fri, 26 May 20233.2231
Thu, 25 May 20233.1826
Wed, 24 May 20233.1826
Tue, 23 May 20233.1741
Mon, 22 May 20233.2222
Sun, 21 May 20233.2222
Sat, 20 May 20233.2222
Fri, 19 May 20233.2119
Thu, 18 May 20233.2279
Wed, 17 May 20233.2396
Tue, 16 May 20233.2216
Mon, 15 May 20233.2016
Sun, 14 May 20233.2016
Sat, 13 May 20233.2016
Fri, 12 May 20233.1989
Thu, 11 May 20233.1712
Wed, 10 May 20233.1553
Tue, 9 May 20233.1321
Mon, 8 May 20233.1220
Sun, 7 May 20233.1220
Sat, 6 May 20233.1220
Fri, 5 May 20233.1047
Thu, 4 May 20233.1028
Wed, 3 May 20233.1278
Tue, 2 May 20233.1040
Mon, 1 May 20233.1040
Sun, 30 Apr 20233.1040
Sat, 29 Apr 20233.1040
Fri, 28 Apr 20233.0730
Thu, 27 Apr 20233.0855
Wed, 26 Apr 20233.1079
Tue, 25 Apr 20233.1043
Mon, 24 Apr 20233.1067
Sun, 23 Apr 20233.1067
Sat, 22 Apr 20233.1067
Fri, 21 Apr 20233.1067
Thu, 20 Apr 20233.1104
Wed, 19 Apr 20233.1269
Tue, 18 Apr 20233.0935
Mon, 17 Apr 20233.0935
Sun, 16 Apr 20233.0935
Sat, 15 Apr 20233.0935
Fri, 14 Apr 20233.0935
Thu, 13 Apr 20233.1151
Wed, 12 Apr 20233.1173
Tue, 11 Apr 20233.1174
Mon, 10 Apr 20233.1220
Sun, 9 Apr 20233.1220
Sat, 8 Apr 20233.1220
Fri, 7 Apr 20233.0906
Thu, 6 Apr 20233.1090
Wed, 5 Apr 20233.1387
Tue, 4 Apr 20233.1554
Mon, 3 Apr 20233.1415
Sun, 2 Apr 20233.1415
Sat, 1 Apr 20233.1415
Fri, 31 Mar 20233.1342
Thu, 30 Mar 20233.1265
Wed, 29 Mar 20233.1098
Tue, 28 Mar 20233.1139
Mon, 27 Mar 20233.0716
Sun, 26 Mar 20233.0716
Sat, 25 Mar 20233.0716
Fri, 24 Mar 20233.0555
Thu, 23 Mar 20233.0843
Wed, 22 Mar 20233.0624
Tue, 21 Mar 20233.0389
Mon, 20 Mar 20233.0873
Sun, 19 Mar 20233.0873
Sat, 18 Mar 20233.0873
Fri, 17 Mar 20233.0527
Thu, 16 Mar 20233.0890
Wed, 15 Mar 20233.0701
Tue, 14 Mar 20233.0545
Mon, 13 Mar 20233.1561
Sun, 12 Mar 20233.1561
Sat, 11 Mar 20233.1561
Fri, 10 Mar 20233.2594
Thu, 9 Mar 20233.2425
Wed, 8 Mar 20233.2119
Tue, 7 Mar 20233.2230
Mon, 6 Mar 20233.2133
Sun, 5 Mar 20233.2133
Sat, 4 Mar 20233.2133
Fri, 3 Mar 20233.2047
Thu, 2 Mar 20233.1657
Wed, 1 Mar 20233.1723
Tue, 28 Feb 20233.1838
Mon, 27 Feb 20233.1634
Sun, 26 Feb 20233.1634
Sat, 25 Feb 20233.1634
Fri, 24 Feb 20233.1718
Thu, 23 Feb 20233.1481
Wed, 22 Feb 20233.1463
Tue, 21 Feb 20233.1388
Mon, 20 Feb 20233.1268
Sun, 19 Feb 20233.1268
Sat, 18 Feb 20233.1268
Fri, 17 Feb 20233.1047
Thu, 16 Feb 20233.0889
Wed, 15 Feb 20233.0828
Tue, 14 Feb 20233.1010
Mon, 13 Feb 20233.0764
Sun, 12 Feb 20233.0764
Sat, 11 Feb 20233.0764
Fri, 10 Feb 20233.0348
Thu, 9 Feb 20233.0394
Wed, 8 Feb 20233.0196
Tue, 7 Feb 20233.0112
Mon, 6 Feb 20233.0150
Sun, 5 Feb 20233.0150
Sat, 4 Feb 20233.0150
Fri, 3 Feb 20233.0235
Thu, 2 Feb 20233.0107
Wed, 1 Feb 20233.0250
Tue, 31 Jan 20233.0114
Mon, 30 Jan 20233.0290
Sun, 29 Jan 20233.0290
Sat, 28 Jan 20233.0290
Fri, 27 Jan 20233.0055
Thu, 26 Jan 20233.0189
Wed, 25 Jan 20233.0154
Tue, 24 Jan 20233.0179
Mon, 23 Jan 20233.0115
Sun, 22 Jan 20233.0115
Sat, 21 Jan 20233.0115
Fri, 20 Jan 20233.0513
Thu, 19 Jan 20233.0513
Wed, 18 Jan 20233.0243
Tue, 17 Jan 20233.0305
Mon, 16 Jan 20233.0185
Sun, 15 Jan 20233.0185
Sat, 14 Jan 20233.0185
Fri, 13 Jan 20233.0248
Thu, 12 Jan 20233.0039
Wed, 11 Jan 20232.9965
Tue, 10 Jan 20233.0025
Mon, 9 Jan 20232.9937
Sun, 8 Jan 20232.9937
Sat, 7 Jan 20232.9937
Fri, 6 Jan 20232.9937
Thu, 5 Jan 20233.0071
Wed, 4 Jan 20232.9956
Tue, 3 Jan 20232.9485
Mon, 2 Jan 20232.9485
Sun, 1 Jan 20232.9485

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MXN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"