1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MXN
  4. 2024

National Bank of the Republic of North Macedonia MXN rates in 2024

Average 1 MXN = 3.1250 MKD

The mean of all 366 publications in 2024, ranging from 2.7602 to 3.4943 MKD.

2.753.003.253.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MXN in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.8892
Mon, 30 Dec 20242.9082
Sun, 29 Dec 20242.9082
Sat, 28 Dec 20242.9082
Fri, 27 Dec 20242.9363
Thu, 26 Dec 20242.9342
Wed, 25 Dec 20242.9353
Tue, 24 Dec 20242.9274
Mon, 23 Dec 20242.9256
Sun, 22 Dec 20242.9256
Sat, 21 Dec 20242.9256
Fri, 20 Dec 20242.9098
Thu, 19 Dec 20242.9090
Wed, 18 Dec 20242.9095
Tue, 17 Dec 20242.9057
Mon, 16 Dec 20242.8947
Sun, 15 Dec 20242.8947
Sat, 14 Dec 20242.8947
Fri, 13 Dec 20242.9064
Thu, 12 Dec 20242.8963
Wed, 11 Dec 20242.8966
Tue, 10 Dec 20242.8790
Mon, 9 Dec 20242.8790
Sun, 8 Dec 20242.8790
Sat, 7 Dec 20242.8790
Fri, 6 Dec 20242.8755
Thu, 5 Dec 20242.8860
Wed, 4 Dec 20242.8749
Tue, 3 Dec 20242.8557
Mon, 2 Dec 20242.8553
Sun, 1 Dec 20242.8553
Sat, 30 Nov 20242.8553
Fri, 29 Nov 20242.8679
Thu, 28 Nov 20242.8149
Wed, 27 Nov 20242.8521
Tue, 26 Nov 20242.8830
Mon, 25 Nov 20242.8902
Sun, 24 Nov 20242.8902
Sat, 23 Nov 20242.8902
Fri, 22 Nov 20242.8676
Thu, 21 Nov 20242.8866
Wed, 20 Nov 20242.8606
Tue, 19 Nov 20242.8599
Mon, 18 Nov 20242.8510
Sun, 17 Nov 20242.8510
Sat, 16 Nov 20242.8510
Fri, 15 Nov 20242.8311
Thu, 14 Nov 20242.8216
Wed, 13 Nov 20242.8414
Tue, 12 Nov 20242.8137
Mon, 11 Nov 20242.8556
Sun, 10 Nov 20242.8556
Sat, 9 Nov 20242.8556
Fri, 8 Nov 20242.8750
Thu, 7 Nov 20242.7857
Wed, 6 Nov 20242.8006
Tue, 5 Nov 20242.8056
Mon, 4 Nov 20242.8306
Sun, 3 Nov 20242.8306
Sat, 2 Nov 20242.8306
Fri, 1 Nov 20242.8197
Thu, 31 Oct 20242.8184
Wed, 30 Oct 20242.8507
Tue, 29 Oct 20242.8441
Mon, 28 Oct 20242.8681
Sun, 27 Oct 20242.8681
Sat, 26 Oct 20242.8681
Fri, 25 Oct 20242.8781
Thu, 24 Oct 20242.8575
Wed, 23 Oct 20242.8575
Tue, 22 Oct 20242.8399
Mon, 21 Oct 20242.8726
Sun, 20 Oct 20242.8726
Sat, 19 Oct 20242.8726
Fri, 18 Oct 20242.8321
Thu, 17 Oct 20242.8630
Wed, 16 Oct 20242.8994
Tue, 15 Oct 20242.9234
Mon, 14 Oct 20242.8900
Sun, 13 Oct 20242.8900
Sat, 12 Oct 20242.8900
Fri, 11 Oct 20242.8900
Thu, 10 Oct 20242.9019
Wed, 9 Oct 20242.9092
Tue, 8 Oct 20242.8975
Mon, 7 Oct 20242.8911
Sun, 6 Oct 20242.8911
Sat, 5 Oct 20242.8911
Fri, 4 Oct 20242.8551
Thu, 3 Oct 20242.8459
Wed, 2 Oct 20242.8151
Tue, 1 Oct 20242.7972
Mon, 30 Sep 20242.8159
Sun, 29 Sep 20242.8159
Sat, 28 Sep 20242.8159
Fri, 27 Sep 20242.8169
Thu, 26 Sep 20242.8282
Wed, 25 Sep 20242.8502
Tue, 24 Sep 20242.8481
Mon, 23 Sep 20242.8458
Sun, 22 Sep 20242.8458
Sat, 21 Sep 20242.8458
Fri, 20 Sep 20242.8748
Thu, 19 Sep 20242.8953
Wed, 18 Sep 20242.8564
Tue, 17 Sep 20242.8732
Mon, 16 Sep 20242.8518
Sun, 15 Sep 20242.8518
Sat, 14 Sep 20242.8518
Fri, 13 Sep 20242.8279
Thu, 12 Sep 20242.7958
Wed, 11 Sep 20242.8013
Tue, 10 Sep 20242.7761
Mon, 9 Sep 20242.7761
Sun, 8 Sep 20242.7761
Sat, 7 Sep 20242.7761
Fri, 6 Sep 20242.7602
Thu, 5 Sep 20242.7998
Wed, 4 Sep 20242.8108
Tue, 3 Sep 20242.8258
Mon, 2 Sep 20242.8256
Sun, 1 Sep 20242.8256
Sat, 31 Aug 20242.8256
Fri, 30 Aug 20242.8129
Thu, 29 Aug 20242.8354
Wed, 28 Aug 20242.8354
Tue, 27 Aug 20242.8724
Mon, 26 Aug 20242.8561
Sun, 25 Aug 20242.8561
Sat, 24 Aug 20242.8561
Fri, 23 Aug 20242.8447
Thu, 22 Aug 20242.9100
Wed, 21 Aug 20242.9500
Tue, 20 Aug 20242.9767
Mon, 19 Aug 20242.9931
Sun, 18 Aug 20242.9931
Sat, 17 Aug 20242.9931
Fri, 16 Aug 20242.9640
Thu, 15 Aug 20242.9454
Wed, 14 Aug 20242.9674
Tue, 13 Aug 20242.9901
Mon, 12 Aug 20242.9902
Sun, 11 Aug 20242.9902
Sat, 10 Aug 20242.9902
Fri, 9 Aug 20242.9227
Thu, 8 Aug 20242.9187
Wed, 7 Aug 20242.9157
Tue, 6 Aug 20242.8415
Mon, 5 Aug 20243.0757
Sun, 4 Aug 20243.0757
Sat, 3 Aug 20243.0757
Fri, 2 Aug 20243.0757
Thu, 1 Aug 20243.0238
Wed, 31 Jul 20243.0508
Tue, 30 Jul 20243.0833
Mon, 29 Jul 20243.0863
Sun, 28 Jul 20243.0863
Sat, 27 Jul 20243.0863
Fri, 26 Jul 20243.0594
Thu, 25 Jul 20243.1037
Wed, 24 Jul 20243.1493
Tue, 23 Jul 20243.1302
Mon, 22 Jul 20243.1525
Sun, 21 Jul 20243.1525
Sat, 20 Jul 20243.1525
Fri, 19 Jul 20243.1750
Thu, 18 Jul 20243.1636
Wed, 17 Jul 20243.1806
Tue, 16 Jul 20243.1692
Mon, 15 Jul 20243.1844
Sun, 14 Jul 20243.1844
Sat, 13 Jul 20243.1844
Fri, 12 Jul 20243.1686
Thu, 11 Jul 20243.1883
Wed, 10 Jul 20243.1570
Tue, 9 Jul 20243.1487
Mon, 8 Jul 20243.1475
Sun, 7 Jul 20243.1475
Sat, 6 Jul 20243.1475
Fri, 5 Jul 20243.1422
Thu, 4 Jul 20243.1299
Wed, 3 Jul 20243.1260
Tue, 2 Jul 20243.1186
Mon, 1 Jul 20243.1451
Sun, 30 Jun 20243.1451
Sat, 29 Jun 20243.1451
Fri, 28 Jun 20243.1271
Thu, 27 Jun 20243.1561
Wed, 26 Jun 20243.1824
Tue, 25 Jun 20243.1738
Mon, 24 Jun 20243.1165
Sun, 23 Jun 20243.1165
Sat, 22 Jun 20243.1165
Fri, 21 Jun 20243.1165
Thu, 20 Jun 20243.0988
Wed, 19 Jun 20243.1214
Tue, 18 Jun 20243.0998
Mon, 17 Jun 20243.1020
Sun, 16 Jun 20243.1020
Sat, 15 Jun 20243.1020
Fri, 14 Jun 20243.0530
Thu, 13 Jun 20243.0369
Wed, 12 Jun 20243.1254
Tue, 11 Jun 20243.1172
Mon, 10 Jun 20243.1585
Sun, 9 Jun 20243.1585
Sat, 8 Jun 20243.1585
Fri, 7 Jun 20243.2195
Thu, 6 Jun 20243.2076
Wed, 5 Jun 20243.1519
Tue, 4 Jun 20243.2375
Mon, 3 Jun 20243.3390
Sun, 2 Jun 20243.3390
Sat, 1 Jun 20243.3390
Fri, 31 May 20243.3442
Thu, 30 May 20243.3709
Wed, 29 May 20243.3978
Tue, 28 May 20243.4006
Mon, 27 May 20243.4068
Sun, 26 May 20243.4068
Sat, 25 May 20243.4068
Fri, 24 May 20243.4068
Thu, 23 May 20243.4095
Wed, 22 May 20243.4208
Tue, 21 May 20243.4104
Mon, 20 May 20243.3996
Sun, 19 May 20243.3996
Sat, 18 May 20243.3996
Fri, 17 May 20243.3830
Thu, 16 May 20243.3659
Wed, 15 May 20243.3908
Tue, 14 May 20243.4029
Mon, 13 May 20243.4026
Sun, 12 May 20243.4026
Sat, 11 May 20243.4026
Fri, 10 May 20243.3832
Thu, 9 May 20243.3862
Wed, 8 May 20243.3862
Tue, 7 May 20243.3940
Mon, 6 May 20243.3940
Sun, 5 May 20243.3940
Sat, 4 May 20243.3940
Fri, 3 May 20243.3940
Thu, 2 May 20243.3805
Wed, 1 May 20243.3805
Tue, 30 Apr 20243.3564
Mon, 29 Apr 20243.3299
Sun, 28 Apr 20243.3299
Sat, 27 Apr 20243.3299
Fri, 26 Apr 20243.3665
Thu, 25 Apr 20243.3653
Wed, 24 Apr 20243.3653
Tue, 23 Apr 20243.3778
Mon, 22 Apr 20243.3273
Sun, 21 Apr 20243.3273
Sat, 20 Apr 20243.3273
Fri, 19 Apr 20243.3986
Thu, 18 Apr 20243.4018
Wed, 17 Apr 20243.4325
Tue, 16 Apr 20243.4828
Mon, 15 Apr 20243.4943
Sun, 14 Apr 20243.4943
Sat, 13 Apr 20243.4943
Fri, 12 Apr 20243.4852
Thu, 11 Apr 20243.4690
Wed, 10 Apr 20243.4690
Tue, 9 Apr 20243.4537
Mon, 8 Apr 20243.4335
Sun, 7 Apr 20243.4335
Sat, 6 Apr 20243.4335
Fri, 5 Apr 20243.4224
Thu, 4 Apr 20243.4397
Wed, 3 Apr 20243.4453
Tue, 2 Apr 20243.4449
Mon, 1 Apr 20243.4400
Sun, 31 Mar 20243.4400
Sat, 30 Mar 20243.4400
Fri, 29 Mar 20243.4328
Thu, 28 Mar 20243.4289
Wed, 27 Mar 20243.3945
Tue, 26 Mar 20243.3905
Mon, 25 Mar 20243.3905
Sun, 24 Mar 20243.3905
Sat, 23 Mar 20243.3905
Fri, 22 Mar 20243.3678
Thu, 21 Mar 20243.3688
Wed, 20 Mar 20243.3535
Tue, 19 Mar 20243.3750
Mon, 18 Mar 20243.3808
Sun, 17 Mar 20243.3808
Sat, 16 Mar 20243.3808
Fri, 15 Mar 20243.3742
Thu, 14 Mar 20243.3541
Wed, 13 Mar 20243.3535
Tue, 12 Mar 20243.3550
Mon, 11 Mar 20243.3441
Sun, 10 Mar 20243.3441
Sat, 9 Mar 20243.3441
Fri, 8 Mar 20243.3543
Thu, 7 Mar 20243.3590
Wed, 6 Mar 20243.3540
Tue, 5 Mar 20243.3436
Mon, 4 Mar 20243.3516
Sun, 3 Mar 20243.3516
Sat, 2 Mar 20243.3516
Fri, 1 Mar 20243.3353
Thu, 29 Feb 20243.3384
Wed, 28 Feb 20243.3309
Tue, 27 Feb 20243.3264
Mon, 26 Feb 20243.3333
Sun, 25 Feb 20243.3333
Sat, 24 Feb 20243.3333
Fri, 23 Feb 20243.3336
Thu, 22 Feb 20243.3461
Wed, 21 Feb 20243.3568
Tue, 20 Feb 20243.3585
Mon, 19 Feb 20243.3615
Sun, 18 Feb 20243.3615
Sat, 17 Feb 20243.3615
Fri, 16 Feb 20243.3610
Thu, 15 Feb 20243.3610
Wed, 14 Feb 20243.3480
Tue, 13 Feb 20243.3584
Mon, 12 Feb 20243.3448
Sun, 11 Feb 20243.3448
Sat, 10 Feb 20243.3448
Fri, 9 Feb 20243.3571
Thu, 8 Feb 20243.3563
Wed, 7 Feb 20243.3676
Tue, 6 Feb 20243.3388
Mon, 5 Feb 20243.3245
Sun, 4 Feb 20243.3245
Sat, 3 Feb 20243.3245
Fri, 2 Feb 20243.3135
Thu, 1 Feb 20243.3202
Wed, 31 Jan 20243.3040
Tue, 30 Jan 20243.3242
Mon, 29 Jan 20243.3066
Sun, 28 Jan 20243.3066
Sat, 27 Jan 20243.3066
Fri, 26 Jan 20243.2878
Thu, 25 Jan 20243.2898
Wed, 24 Jan 20243.2896
Tue, 23 Jan 20243.3188
Mon, 22 Jan 20243.3013
Sun, 21 Jan 20243.3013
Sat, 20 Jan 20243.3013
Fri, 19 Jan 20243.3013
Thu, 18 Jan 20243.2794
Wed, 17 Jan 20243.3246
Tue, 16 Jan 20243.3314
Mon, 15 Jan 20243.3308
Sun, 14 Jan 20243.3308
Sat, 13 Jan 20243.3308
Fri, 12 Jan 20243.2973
Thu, 11 Jan 20243.3078
Wed, 10 Jan 20243.3335
Tue, 9 Jan 20243.3055
Mon, 8 Jan 20243.3055
Sun, 7 Jan 20243.3055
Sat, 6 Jan 20243.3055
Fri, 5 Jan 20243.3045
Thu, 4 Jan 20243.2945
Wed, 3 Jan 20243.2906
Tue, 2 Jan 20243.2844
Mon, 1 Jan 20243.2844

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MXN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"