1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MXN
  4. 2016

National Bank of the Republic of North Macedonia MXN rates in 2016

Average 1 MXN = 2.9871 MKD

The mean of all 366 publications in 2016, ranging from 2.7083 to 3.3146 MKD.

2.803.003.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 MXN in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20162.8239
Fri, 30 Dec 20162.8419
Thu, 29 Dec 20162.8502
Wed, 28 Dec 20162.8553
Tue, 27 Dec 20162.8496
Mon, 26 Dec 20162.8444
Sun, 25 Dec 20162.8444
Sat, 24 Dec 20162.8444
Fri, 23 Dec 20162.8454
Thu, 22 Dec 20162.8858
Wed, 21 Dec 20162.9118
Tue, 20 Dec 20162.8883
Mon, 19 Dec 20162.8928
Sun, 18 Dec 20162.8928
Sat, 17 Dec 20162.8928
Fri, 16 Dec 20162.8571
Thu, 15 Dec 20162.8508
Wed, 14 Dec 20162.8625
Tue, 13 Dec 20162.8667
Mon, 12 Dec 20162.8486
Sun, 11 Dec 20162.8486
Sat, 10 Dec 20162.8486
Fri, 9 Dec 20162.8191
Thu, 8 Dec 20162.8191
Wed, 7 Dec 20162.8109
Tue, 6 Dec 20162.7840
Mon, 5 Dec 20162.7799
Sun, 4 Dec 20162.7799
Sat, 3 Dec 20162.7799
Fri, 2 Dec 20162.8032
Thu, 1 Dec 20162.8108
Wed, 30 Nov 20162.8108
Tue, 29 Nov 20162.8259
Mon, 28 Nov 20162.8109
Sun, 27 Nov 20162.8109
Sat, 26 Nov 20162.8109
Fri, 25 Nov 20162.8094
Thu, 24 Nov 20162.8161
Wed, 23 Nov 20162.8490
Tue, 22 Nov 20162.8239
Mon, 21 Nov 20162.8341
Sun, 20 Nov 20162.8341
Sat, 19 Nov 20162.8341
Fri, 18 Nov 20162.8270
Thu, 17 Nov 20162.8066
Wed, 16 Nov 20162.7908
Tue, 15 Nov 20162.7328
Mon, 14 Nov 20162.7083
Sun, 13 Nov 20162.7083
Sat, 12 Nov 20162.7083
Fri, 11 Nov 20162.7904
Thu, 10 Nov 20162.8141
Wed, 9 Nov 20163.0014
Tue, 8 Nov 20162.9791
Mon, 7 Nov 20162.8968
Sun, 6 Nov 20162.8968
Sat, 5 Nov 20162.8968
Fri, 4 Nov 20162.8815
Thu, 3 Nov 20162.8628
Wed, 2 Nov 20162.9574
Tue, 1 Nov 20162.9724
Mon, 31 Oct 20162.9952
Sun, 30 Oct 20162.9952
Sat, 29 Oct 20162.9952
Fri, 28 Oct 20163.0080
Thu, 27 Oct 20163.0229
Wed, 26 Oct 20163.0591
Tue, 25 Oct 20163.0282
Mon, 24 Oct 20163.0282
Sun, 23 Oct 20163.0282
Sat, 22 Oct 20163.0282
Fri, 21 Oct 20163.0173
Thu, 20 Oct 20163.0020
Wed, 19 Oct 20162.9894
Tue, 18 Oct 20162.9537
Mon, 17 Oct 20162.9502
Sun, 16 Oct 20162.9502
Sat, 15 Oct 20162.9502
Fri, 14 Oct 20162.9348
Thu, 13 Oct 20162.9483
Wed, 12 Oct 20162.9090
Tue, 11 Oct 20162.9090
Mon, 10 Oct 20162.8520
Sun, 9 Oct 20162.8520
Sat, 8 Oct 20162.8520
Fri, 7 Oct 20162.8508
Thu, 6 Oct 20162.8452
Wed, 5 Oct 20162.8492
Tue, 4 Oct 20162.8450
Mon, 3 Oct 20162.8288
Sun, 2 Oct 20162.8288
Sat, 1 Oct 20162.8288
Fri, 30 Sep 20162.8214
Thu, 29 Sep 20162.8184
Wed, 28 Sep 20162.8048
Tue, 27 Sep 20162.7502
Mon, 26 Sep 20162.7941
Sun, 25 Sep 20162.7941
Sat, 24 Sep 20162.7941
Fri, 23 Sep 20162.7887
Thu, 22 Sep 20162.7944
Wed, 21 Sep 20162.7998
Tue, 20 Sep 20162.8104
Mon, 19 Sep 20162.8254
Sun, 18 Sep 20162.8254
Sat, 17 Sep 20162.8254
Fri, 16 Sep 20162.8417
Thu, 15 Sep 20162.8632
Wed, 14 Sep 20162.8764
Tue, 13 Sep 20162.8683
Mon, 12 Sep 20162.9025
Sun, 11 Sep 20162.9025
Sat, 10 Sep 20162.9025
Fri, 9 Sep 20162.9820
Thu, 8 Sep 20162.9820
Wed, 7 Sep 20162.9751
Tue, 6 Sep 20162.9781
Mon, 5 Sep 20162.9263
Sun, 4 Sep 20162.9263
Sat, 3 Sep 20162.9263
Fri, 2 Sep 20162.9343
Thu, 1 Sep 20162.9364
Wed, 31 Aug 20162.9629
Tue, 30 Aug 20162.9616
Mon, 29 Aug 20162.9679
Sun, 28 Aug 20162.9679
Sat, 27 Aug 20162.9679
Fri, 26 Aug 20162.9510
Thu, 25 Aug 20162.9431
Wed, 24 Aug 20162.9729
Tue, 23 Aug 20162.9721
Mon, 22 Aug 20162.9629
Sun, 21 Aug 20162.9629
Sat, 20 Aug 20162.9629
Fri, 19 Aug 20162.9918
Thu, 18 Aug 20163.0045
Wed, 17 Aug 20163.0324
Tue, 16 Aug 20163.0325
Mon, 15 Aug 20163.0161
Sun, 14 Aug 20163.0161
Sat, 13 Aug 20163.0161
Fri, 12 Aug 20162.9921
Thu, 11 Aug 20163.0010
Wed, 10 Aug 20162.9995
Tue, 9 Aug 20162.9784
Mon, 8 Aug 20162.9244
Sun, 7 Aug 20162.9244
Sat, 6 Aug 20162.9244
Fri, 5 Aug 20162.9324
Thu, 4 Aug 20162.9034
Wed, 3 Aug 20162.9378
Tue, 2 Aug 20162.9378
Mon, 1 Aug 20162.9241
Sun, 31 Jul 20162.9241
Sat, 30 Jul 20162.9241
Fri, 29 Jul 20162.9462
Thu, 28 Jul 20162.9726
Wed, 27 Jul 20162.9746
Tue, 26 Jul 20163.0136
Mon, 25 Jul 20163.0011
Sun, 24 Jul 20163.0011
Sat, 23 Jul 20163.0011
Fri, 22 Jul 20162.9940
Thu, 21 Jul 20163.0199
Wed, 20 Jul 20163.0211
Tue, 19 Jul 20163.0133
Mon, 18 Jul 20163.0122
Sun, 17 Jul 20163.0122
Sat, 16 Jul 20163.0122
Fri, 15 Jul 20163.0254
Thu, 14 Jul 20163.0361
Wed, 13 Jul 20163.0350
Tue, 12 Jul 20163.0214
Mon, 11 Jul 20162.9613
Sun, 10 Jul 20162.9613
Sat, 9 Jul 20162.9613
Fri, 8 Jul 20162.9734
Thu, 7 Jul 20162.9504
Wed, 6 Jul 20163.0203
Tue, 5 Jul 20163.0203
Mon, 4 Jul 20163.0571
Sun, 3 Jul 20163.0571
Sat, 2 Jul 20163.0571
Fri, 1 Jul 20162.9898
Thu, 30 Jun 20162.9757
Wed, 29 Jun 20162.9403
Tue, 28 Jun 20162.9429
Mon, 27 Jun 20162.9546
Sun, 26 Jun 20162.9546
Sat, 25 Jun 20162.9546
Fri, 24 Jun 20162.9618
Thu, 23 Jun 20162.9372
Wed, 22 Jun 20162.9373
Tue, 21 Jun 20162.9255
Mon, 20 Jun 20162.9123
Sun, 19 Jun 20162.9123
Sat, 18 Jun 20162.9123
Fri, 17 Jun 20162.9123
Thu, 16 Jun 20162.9102
Wed, 15 Jun 20162.8941
Tue, 14 Jun 20162.9285
Mon, 13 Jun 20162.9656
Sun, 12 Jun 20162.9656
Sat, 11 Jun 20162.9656
Fri, 10 Jun 20162.9838
Thu, 9 Jun 20162.9828
Wed, 8 Jun 20162.9275
Tue, 7 Jun 20162.9290
Mon, 6 Jun 20162.9546
Sun, 5 Jun 20162.9546
Sat, 4 Jun 20162.9546
Fri, 3 Jun 20162.9692
Thu, 2 Jun 20162.9872
Wed, 1 Jun 20163.0068
Tue, 31 May 20162.9983
Mon, 30 May 20162.9860
Sun, 29 May 20162.9860
Sat, 28 May 20162.9860
Fri, 27 May 20163.0075
Thu, 26 May 20163.0092
Wed, 25 May 20162.9946
Tue, 24 May 20162.9946
Mon, 23 May 20162.9871
Sun, 22 May 20162.9871
Sat, 21 May 20162.9871
Fri, 20 May 20162.9837
Thu, 19 May 20162.9678
Wed, 18 May 20162.9765
Tue, 17 May 20162.9924
Mon, 16 May 20163.0120
Sun, 15 May 20163.0120
Sat, 14 May 20163.0120
Fri, 13 May 20163.0260
Thu, 12 May 20163.0049
Wed, 11 May 20162.9916
Tue, 10 May 20163.0195
Mon, 9 May 20163.0069
Sun, 8 May 20163.0069
Sat, 7 May 20163.0069
Fri, 6 May 20163.0520
Thu, 5 May 20163.0158
Wed, 4 May 20163.0624
Tue, 3 May 20163.1364
Mon, 2 May 20163.1364
Sun, 1 May 20163.1364
Sat, 30 Apr 20163.1364
Fri, 29 Apr 20163.1364
Thu, 28 Apr 20163.1385
Wed, 27 Apr 20163.1178
Tue, 26 Apr 20163.1153
Mon, 25 Apr 20163.1346
Sun, 24 Apr 20163.1346
Sat, 23 Apr 20163.1346
Fri, 22 Apr 20163.1440
Thu, 21 Apr 20163.1308
Wed, 20 Apr 20163.1485
Tue, 19 Apr 20163.0984
Mon, 18 Apr 20163.1152
Sun, 17 Apr 20163.1152
Sat, 16 Apr 20163.1152
Fri, 15 Apr 20163.1350
Thu, 14 Apr 20163.1102
Wed, 13 Apr 20163.0790
Tue, 12 Apr 20163.0535
Mon, 11 Apr 20163.0509
Sun, 10 Apr 20163.0509
Sat, 9 Apr 20163.0509
Fri, 8 Apr 20163.0559
Thu, 7 Apr 20163.0601
Wed, 6 Apr 20163.0839
Tue, 5 Apr 20163.1273
Mon, 4 Apr 20163.1001
Sun, 3 Apr 20163.1001
Sat, 2 Apr 20163.1001
Fri, 1 Apr 20163.1491
Thu, 31 Mar 20163.1593
Wed, 30 Mar 20163.1506
Tue, 29 Mar 20163.1491
Mon, 28 Mar 20163.1476
Sun, 27 Mar 20163.1476
Sat, 26 Mar 20163.1476
Fri, 25 Mar 20163.1304
Thu, 24 Mar 20163.1647
Wed, 23 Mar 20163.1529
Tue, 22 Mar 20163.1491
Mon, 21 Mar 20163.1690
Sun, 20 Mar 20163.1690
Sat, 19 Mar 20163.1690
Fri, 18 Mar 20163.1130
Thu, 17 Mar 20163.1081
Wed, 16 Mar 20163.1084
Tue, 15 Mar 20163.1214
Mon, 14 Mar 20163.1340
Sun, 13 Mar 20163.1340
Sat, 12 Mar 20163.1340
Fri, 11 Mar 20163.2162
Thu, 10 Mar 20163.1556
Wed, 9 Mar 20163.1398
Tue, 8 Mar 20163.1590
Mon, 7 Mar 20163.1535
Sun, 6 Mar 20163.1535
Sat, 5 Mar 20163.1535
Fri, 4 Mar 20163.1619
Thu, 3 Mar 20163.1767
Wed, 2 Mar 20163.1498
Tue, 1 Mar 20163.1158
Mon, 29 Feb 20163.0966
Sun, 28 Feb 20163.0966
Sat, 27 Feb 20163.0966
Fri, 26 Feb 20163.0846
Thu, 25 Feb 20163.0722
Wed, 24 Feb 20163.1007
Tue, 23 Feb 20163.0949
Mon, 22 Feb 20163.0403
Sun, 21 Feb 20163.0403
Sat, 20 Feb 20163.0403
Fri, 19 Feb 20163.0525
Thu, 18 Feb 20162.9568
Wed, 17 Feb 20162.9315
Tue, 16 Feb 20162.9252
Mon, 15 Feb 20162.8450
Sun, 14 Feb 20162.8450
Sat, 13 Feb 20162.8450
Fri, 12 Feb 20162.8554
Thu, 11 Feb 20162.9288
Wed, 10 Feb 20162.9113
Tue, 9 Feb 20162.9784
Mon, 8 Feb 20163.0246
Sun, 7 Feb 20163.0246
Sat, 6 Feb 20163.0246
Fri, 5 Feb 20163.0378
Thu, 4 Feb 20163.0680
Wed, 3 Feb 20163.0808
Tue, 2 Feb 20163.1033
Mon, 1 Feb 20163.0841
Sun, 31 Jan 20163.0841
Sat, 30 Jan 20163.0841
Fri, 29 Jan 20163.0853
Thu, 28 Jan 20163.0841
Wed, 27 Jan 20163.0655
Tue, 26 Jan 20163.0853
Mon, 25 Jan 20163.0823
Sun, 24 Jan 20163.0823
Sat, 23 Jan 20163.0823
Fri, 22 Jan 20163.0524
Thu, 21 Jan 20163.0783
Wed, 20 Jan 20163.1048
Tue, 19 Jan 20163.1048
Mon, 18 Jan 20163.1162
Sun, 17 Jan 20163.1162
Sat, 16 Jan 20163.1162
Fri, 15 Jan 20163.1517
Thu, 14 Jan 20163.1960
Wed, 13 Jan 20163.1953
Tue, 12 Jan 20163.1716
Mon, 11 Jan 20163.1874
Sun, 10 Jan 20163.1874
Sat, 9 Jan 20163.1874
Fri, 8 Jan 20163.3146
Thu, 7 Jan 20163.3146
Wed, 6 Jan 20163.3146
Tue, 5 Jan 20163.2525
Mon, 4 Jan 20163.2562
Sun, 3 Jan 20163.2562
Sat, 2 Jan 20163.2562
Fri, 1 Jan 20163.2562

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MXN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"