1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MXN
  4. 2025

National Bank of the Republic of North Macedonia MXN rates in 2025

Average 1 MXN = 2.8420 MKD

The mean of all 365 publications in 2025, ranging from 2.6576 to 2.9270 MKD.

2.702.802.90Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MXN in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.9116
Tue, 30 Dec 20252.9145
Mon, 29 Dec 20252.9160
Sun, 28 Dec 20252.9160
Sat, 27 Dec 20252.9160
Fri, 26 Dec 20252.9086
Thu, 25 Dec 20252.9139
Wed, 24 Dec 20252.9108
Tue, 23 Dec 20252.9081
Mon, 22 Dec 20252.9140
Sun, 21 Dec 20252.9140
Sat, 20 Dec 20252.9140
Fri, 19 Dec 20252.9145
Thu, 18 Dec 20252.9164
Wed, 17 Dec 20252.9070
Tue, 16 Dec 20252.9102
Mon, 15 Dec 20252.9066
Sun, 14 Dec 20252.9066
Sat, 13 Dec 20252.9066
Fri, 12 Dec 20252.8888
Thu, 11 Dec 20252.9050
Wed, 10 Dec 20252.8934
Tue, 9 Dec 20252.9062
Mon, 8 Dec 20252.9062
Sun, 7 Dec 20252.9062
Sat, 6 Dec 20252.9062
Fri, 5 Dec 20252.8909
Thu, 4 Dec 20252.8951
Wed, 3 Dec 20252.9004
Tue, 2 Dec 20252.8982
Mon, 1 Dec 20252.9078
Sun, 30 Nov 20252.9078
Sat, 29 Nov 20252.9078
Fri, 28 Nov 20252.9021
Thu, 27 Nov 20252.9000
Wed, 26 Nov 20252.8910
Tue, 25 Nov 20252.8984
Mon, 24 Nov 20252.8940
Sun, 23 Nov 20252.8940
Sat, 22 Nov 20252.8940
Fri, 21 Nov 20252.9078
Thu, 20 Nov 20252.8982
Wed, 19 Nov 20252.8782
Tue, 18 Nov 20252.8945
Mon, 17 Nov 20252.8748
Sun, 16 Nov 20252.8748
Sat, 15 Nov 20252.8748
Fri, 14 Nov 20252.8987
Thu, 13 Nov 20252.9070
Wed, 12 Nov 20252.8939
Tue, 11 Nov 20252.8890
Mon, 10 Nov 20252.8671
Sun, 9 Nov 20252.8671
Sat, 8 Nov 20252.8671
Fri, 7 Nov 20252.8722
Thu, 6 Nov 20252.8706
Wed, 5 Nov 20252.8752
Tue, 4 Nov 20252.8871
Mon, 3 Nov 20252.8714
Sun, 2 Nov 20252.8714
Sat, 1 Nov 20252.8714
Fri, 31 Oct 20252.8662
Thu, 30 Oct 20252.8694
Wed, 29 Oct 20252.8691
Tue, 28 Oct 20252.8746
Mon, 27 Oct 20252.8801
Sun, 26 Oct 20252.8801
Sat, 25 Oct 20252.8801
Fri, 24 Oct 20252.8866
Thu, 23 Oct 20252.8866
Wed, 22 Oct 20252.8773
Tue, 21 Oct 20252.8734
Mon, 20 Oct 20252.8642
Sun, 19 Oct 20252.8642
Sat, 18 Oct 20252.8642
Fri, 17 Oct 20252.8689
Thu, 16 Oct 20252.8730
Wed, 15 Oct 20252.8684
Tue, 14 Oct 20252.8811
Mon, 13 Oct 20252.9024
Sun, 12 Oct 20252.9024
Sat, 11 Oct 20252.9024
Fri, 10 Oct 20252.9007
Thu, 9 Oct 20252.8854
Wed, 8 Oct 20252.8794
Tue, 7 Oct 20252.8686
Mon, 6 Oct 20252.8563
Sun, 5 Oct 20252.8563
Sat, 4 Oct 20252.8563
Fri, 3 Oct 20252.8572
Thu, 2 Oct 20252.8811
Wed, 1 Oct 20252.8654
Tue, 30 Sep 20252.8698
Mon, 29 Sep 20252.8596
Sun, 28 Sep 20252.8596
Sat, 27 Sep 20252.8596
Fri, 26 Sep 20252.8496
Thu, 25 Sep 20252.8517
Wed, 24 Sep 20252.8528
Tue, 23 Sep 20252.8472
Mon, 22 Sep 20252.8507
Sun, 21 Sep 20252.8507
Sat, 20 Sep 20252.8507
Fri, 19 Sep 20252.8581
Thu, 18 Sep 20252.8412
Wed, 17 Sep 20252.8384
Tue, 16 Sep 20252.8381
Mon, 15 Sep 20252.8385
Sun, 14 Sep 20252.8385
Sat, 13 Sep 20252.8385
Fri, 12 Sep 20252.8234
Thu, 11 Sep 20252.8200
Wed, 10 Sep 20252.8114
Tue, 9 Sep 20252.8140
Mon, 8 Sep 20252.8140
Sun, 7 Sep 20252.8140
Sat, 6 Sep 20252.8140
Fri, 5 Sep 20252.8128
Thu, 4 Sep 20252.8212
Wed, 3 Sep 20252.8115
Tue, 2 Sep 20252.8208
Mon, 1 Sep 20252.8214
Sun, 31 Aug 20252.8214
Sat, 30 Aug 20252.8214
Fri, 29 Aug 20252.8318
Thu, 28 Aug 20252.8318
Wed, 27 Aug 20252.8300
Tue, 26 Aug 20252.8208
Mon, 25 Aug 20252.8301
Sun, 24 Aug 20252.8301
Sat, 23 Aug 20252.8301
Fri, 22 Aug 20252.8175
Thu, 21 Aug 20252.8123
Wed, 20 Aug 20252.8016
Tue, 19 Aug 20252.8027
Mon, 18 Aug 20252.8095
Sun, 17 Aug 20252.8095
Sat, 16 Aug 20252.8095
Fri, 15 Aug 20252.8183
Thu, 14 Aug 20252.8344
Wed, 13 Aug 20252.8397
Tue, 12 Aug 20252.8442
Mon, 11 Aug 20252.8406
Sun, 10 Aug 20252.8406
Sat, 9 Aug 20252.8406
Fri, 8 Aug 20252.8363
Thu, 7 Aug 20252.8308
Wed, 6 Aug 20252.8217
Tue, 5 Aug 20252.8238
Mon, 4 Aug 20252.8478
Sun, 3 Aug 20252.8478
Sat, 2 Aug 20252.8478
Fri, 1 Aug 20252.8570
Thu, 31 Jul 20252.8505
Wed, 30 Jul 20252.8411
Tue, 29 Jul 20252.8395
Mon, 28 Jul 20252.8332
Sun, 27 Jul 20252.8332
Sat, 26 Jul 20252.8332
Fri, 25 Jul 20252.8255
Thu, 24 Jul 20252.8177
Wed, 23 Jul 20252.8247
Tue, 22 Jul 20252.8310
Mon, 21 Jul 20252.8269
Sun, 20 Jul 20252.8269
Sat, 19 Jul 20252.8269
Fri, 18 Jul 20252.8308
Thu, 17 Jul 20252.8247
Wed, 16 Jul 20252.8260
Tue, 15 Jul 20252.8233
Mon, 14 Jul 20252.8174
Sun, 13 Jul 20252.8174
Sat, 12 Jul 20252.8174
Fri, 11 Jul 20252.8236
Thu, 10 Jul 20252.8350
Wed, 9 Jul 20252.8224
Tue, 8 Jul 20252.8081
Mon, 7 Jul 20252.8127
Sun, 6 Jul 20252.8127
Sat, 5 Jul 20252.8127
Fri, 4 Jul 20252.7865
Thu, 3 Jul 20252.7998
Wed, 2 Jul 20252.7962
Tue, 1 Jul 20252.7922
Mon, 30 Jun 20252.7928
Sun, 29 Jun 20252.7928
Sat, 28 Jun 20252.7928
Fri, 27 Jun 20252.7912
Thu, 26 Jun 20252.7933
Wed, 25 Jun 20252.7841
Tue, 24 Jun 20252.7849
Mon, 23 Jun 20252.8060
Sun, 22 Jun 20252.8060
Sat, 21 Jun 20252.8060
Fri, 20 Jun 20252.8088
Thu, 19 Jun 20252.8206
Wed, 18 Jun 20252.8101
Tue, 17 Jun 20252.8131
Mon, 16 Jun 20252.8151
Sun, 15 Jun 20252.8151
Sat, 14 Jun 20252.8151
Fri, 13 Jun 20252.8131
Thu, 12 Jun 20252.8371
Wed, 11 Jun 20252.8353
Tue, 10 Jun 20252.8365
Mon, 9 Jun 20252.8098
Sun, 8 Jun 20252.8098
Sat, 7 Jun 20252.8098
Fri, 6 Jun 20252.8098
Thu, 5 Jun 20252.8217
Wed, 4 Jun 20252.8161
Tue, 3 Jun 20252.8035
Mon, 2 Jun 20252.8197
Sun, 1 Jun 20252.8197
Sat, 31 May 20252.8197
Fri, 30 May 20252.8188
Thu, 29 May 20252.8249
Wed, 28 May 20252.8214
Tue, 27 May 20252.8233
Mon, 26 May 20252.8205
Sun, 25 May 20252.8205
Sat, 24 May 20252.8205
Fri, 23 May 20252.8078
Thu, 22 May 20252.8189
Wed, 21 May 20252.8438
Tue, 20 May 20252.8119
Mon, 19 May 20252.8238
Sun, 18 May 20252.8238
Sat, 17 May 20252.8238
Fri, 16 May 20252.8484
Thu, 15 May 20252.8380
Wed, 14 May 20252.8356
Tue, 13 May 20252.8426
Mon, 12 May 20252.8110
Sun, 11 May 20252.8110
Sat, 10 May 20252.8110
Fri, 9 May 20252.7897
Thu, 8 May 20252.7661
Wed, 7 May 20252.7627
Tue, 6 May 20252.7759
Mon, 5 May 20252.7608
Sun, 4 May 20252.7608
Sat, 3 May 20252.7608
Fri, 2 May 20252.7761
Thu, 1 May 20252.7761
Wed, 30 Apr 20252.7644
Tue, 29 Apr 20252.7802
Mon, 28 Apr 20252.7656
Sun, 27 Apr 20252.7656
Sat, 26 Apr 20252.7656
Fri, 25 Apr 20252.7637
Thu, 24 Apr 20252.7557
Wed, 23 Apr 20252.7268
Tue, 22 Apr 20252.7184
Mon, 21 Apr 20252.7184
Sun, 20 Apr 20252.7184
Sat, 19 Apr 20252.7184
Fri, 18 Apr 20252.7184
Thu, 17 Apr 20252.7061
Wed, 16 Apr 20252.7065
Tue, 15 Apr 20252.6770
Mon, 14 Apr 20252.6605
Sun, 13 Apr 20252.6605
Sat, 12 Apr 20252.6605
Fri, 11 Apr 20252.7177
Thu, 10 Apr 20252.6576
Wed, 9 Apr 20252.7383
Tue, 8 Apr 20252.7151
Mon, 7 Apr 20252.7334
Sun, 6 Apr 20252.7334
Sat, 5 Apr 20252.7334
Fri, 4 Apr 20252.7743
Thu, 3 Apr 20252.8039
Wed, 2 Apr 20252.7868
Tue, 1 Apr 20252.8085
Mon, 31 Mar 20252.8085
Sun, 30 Mar 20252.8085
Sat, 29 Mar 20252.8085
Fri, 28 Mar 20252.8187
Thu, 27 Mar 20252.8497
Wed, 26 Mar 20252.8491
Tue, 25 Mar 20252.8258
Mon, 24 Mar 20252.8129
Sun, 23 Mar 20252.8129
Sat, 22 Mar 20252.8129
Fri, 21 Mar 20252.8174
Thu, 20 Mar 20252.8397
Wed, 19 Mar 20252.8173
Tue, 18 Mar 20252.8450
Mon, 17 Mar 20252.8358
Sun, 16 Mar 20252.8358
Sat, 15 Mar 20252.8358
Fri, 14 Mar 20252.8259
Thu, 13 Mar 20252.7990
Wed, 12 Mar 20252.7748
Tue, 11 Mar 20252.8120
Mon, 10 Mar 20252.7936
Sun, 9 Mar 20252.7936
Sat, 8 Mar 20252.7936
Fri, 7 Mar 20252.7968
Thu, 6 Mar 20252.7990
Wed, 5 Mar 20252.8077
Tue, 4 Mar 20252.8755
Mon, 3 Mar 20252.9037
Sun, 2 Mar 20252.9037
Sat, 1 Mar 20252.9037
Fri, 28 Feb 20252.8864
Thu, 27 Feb 20252.8701
Wed, 26 Feb 20252.8657
Tue, 25 Feb 20252.8794
Mon, 24 Feb 20252.8920
Sun, 23 Feb 20252.8920
Sat, 22 Feb 20252.8920
Fri, 21 Feb 20252.8923
Thu, 20 Feb 20252.9012
Wed, 19 Feb 20252.9017
Tue, 18 Feb 20252.8802
Mon, 17 Feb 20252.8851
Sun, 16 Feb 20252.8851
Sat, 15 Feb 20252.8851
Fri, 14 Feb 20252.8685
Thu, 13 Feb 20252.8851
Wed, 12 Feb 20252.8893
Tue, 11 Feb 20252.8956
Mon, 10 Feb 20252.8894
Sun, 9 Feb 20252.8894
Sat, 8 Feb 20252.8894
Fri, 7 Feb 20252.8773
Thu, 6 Feb 20252.8632
Wed, 5 Feb 20252.9100
Tue, 4 Feb 20252.8592
Mon, 3 Feb 20252.8633
Sun, 2 Feb 20252.8633
Sat, 1 Feb 20252.8633
Fri, 31 Jan 20252.8797
Thu, 30 Jan 20252.8894
Wed, 29 Jan 20252.8587
Tue, 28 Jan 20252.8548
Mon, 27 Jan 20252.9070
Sun, 26 Jan 20252.9070
Sat, 25 Jan 20252.9070
Fri, 24 Jan 20252.8943
Thu, 23 Jan 20252.8706
Wed, 22 Jan 20252.8670
Tue, 21 Jan 20252.8604
Mon, 20 Jan 20252.8740
Sun, 19 Jan 20252.8740
Sat, 18 Jan 20252.8740
Fri, 17 Jan 20252.9050
Thu, 16 Jan 20252.9178
Wed, 15 Jan 20252.9118
Tue, 14 Jan 20252.9044
Mon, 13 Jan 20252.9109
Sun, 12 Jan 20252.9109
Sat, 11 Jan 20252.9109
Fri, 10 Jan 20252.9143
Thu, 9 Jan 20252.9270
Wed, 8 Jan 20252.8961
Tue, 7 Jan 20252.8961
Mon, 6 Jan 20252.8961
Sun, 5 Jan 20252.8961
Sat, 4 Jan 20252.8961
Fri, 3 Jan 20252.8686
Thu, 2 Jan 20252.8535
Wed, 1 Jan 20252.8535

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MXN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"