1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MXN
  4. 2018

National Bank of the Republic of North Macedonia MXN rates in 2018

Average 1 MXN = 2.7112 MKD

The mean of all 365 publications in 2018, ranging from 2.5297 to 2.8785 MKD.

2.602.80Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MXN in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20182.7264
Sun, 30 Dec 20182.7264
Sat, 29 Dec 20182.7264
Fri, 28 Dec 20182.7175
Thu, 27 Dec 20182.7089
Wed, 26 Dec 20182.7140
Tue, 25 Dec 20182.7141
Mon, 24 Dec 20182.7024
Sun, 23 Dec 20182.7024
Sat, 22 Dec 20182.7024
Fri, 21 Dec 20182.7000
Thu, 20 Dec 20182.6884
Wed, 19 Dec 20182.6936
Tue, 18 Dec 20182.6937
Mon, 17 Dec 20182.6712
Sun, 16 Dec 20182.6712
Sat, 15 Dec 20182.6712
Fri, 14 Dec 20182.6850
Thu, 13 Dec 20182.7014
Wed, 12 Dec 20182.6713
Tue, 11 Dec 20182.6584
Mon, 10 Dec 20182.6572
Sun, 9 Dec 20182.6572
Sat, 8 Dec 20182.6572
Fri, 7 Dec 20182.6320
Thu, 6 Dec 20182.6475
Wed, 5 Dec 20182.6499
Tue, 4 Dec 20182.7072
Mon, 3 Dec 20182.6632
Sun, 2 Dec 20182.6632
Sat, 1 Dec 20182.6632
Fri, 30 Nov 20182.6718
Thu, 29 Nov 20182.6669
Wed, 28 Nov 20182.6531
Tue, 27 Nov 20182.6494
Mon, 26 Nov 20182.6622
Sun, 25 Nov 20182.6622
Sat, 24 Nov 20182.6622
Fri, 23 Nov 20182.6659
Thu, 22 Nov 20182.6600
Wed, 21 Nov 20182.6389
Tue, 20 Nov 20182.6545
Mon, 19 Nov 20182.6668
Sun, 18 Nov 20182.6668
Sat, 17 Nov 20182.6668
Fri, 16 Nov 20182.6657
Thu, 15 Nov 20182.6640
Wed, 14 Nov 20182.6719
Tue, 13 Nov 20182.6927
Mon, 12 Nov 20182.6737
Sun, 11 Nov 20182.6737
Sat, 10 Nov 20182.6737
Fri, 9 Nov 20182.7107
Thu, 8 Nov 20182.7171
Wed, 7 Nov 20182.7003
Tue, 6 Nov 20182.6911
Mon, 5 Nov 20182.6924
Sun, 4 Nov 20182.6924
Sat, 3 Nov 20182.6924
Fri, 2 Nov 20182.6747
Thu, 1 Nov 20182.6848
Wed, 31 Oct 20182.7029
Tue, 30 Oct 20182.7498
Mon, 29 Oct 20182.7722
Sun, 28 Oct 20182.7722
Sat, 27 Oct 20182.7722
Fri, 26 Oct 20182.7632
Thu, 25 Oct 20182.7915
Wed, 24 Oct 20182.7722
Tue, 23 Oct 20182.7722
Mon, 22 Oct 20182.8091
Sun, 21 Oct 20182.8091
Sat, 20 Oct 20182.8091
Fri, 19 Oct 20182.8190
Thu, 18 Oct 20182.8301
Wed, 17 Oct 20182.8236
Tue, 16 Oct 20182.8178
Mon, 15 Oct 20182.8152
Sun, 14 Oct 20182.8152
Sat, 13 Oct 20182.8152
Fri, 12 Oct 20182.8023
Thu, 11 Oct 20182.8023
Wed, 10 Oct 20182.8309
Tue, 9 Oct 20182.8423
Mon, 8 Oct 20182.8105
Sun, 7 Oct 20182.8105
Sat, 6 Oct 20182.8105
Fri, 5 Oct 20182.8067
Thu, 4 Oct 20182.8362
Wed, 3 Oct 20182.8386
Tue, 2 Oct 20182.8518
Mon, 1 Oct 20182.8234
Sun, 30 Sep 20182.8234
Sat, 29 Sep 20182.8234
Fri, 28 Sep 20182.7840
Thu, 27 Sep 20182.7530
Wed, 26 Sep 20182.7491
Tue, 25 Sep 20182.7719
Mon, 24 Sep 20182.7684
Sun, 23 Sep 20182.7684
Sat, 22 Sep 20182.7684
Fri, 21 Sep 20182.7923
Thu, 20 Sep 20182.8121
Wed, 19 Sep 20182.7867
Tue, 18 Sep 20182.7989
Mon, 17 Sep 20182.7977
Sun, 16 Sep 20182.7977
Sat, 15 Sep 20182.7977
Fri, 14 Sep 20182.7908
Thu, 13 Sep 20182.7725
Wed, 12 Sep 20182.7515
Tue, 11 Sep 20182.7555
Mon, 10 Sep 20182.7660
Sun, 9 Sep 20182.7660
Sat, 8 Sep 20182.7660
Fri, 7 Sep 20182.7496
Thu, 6 Sep 20182.7138
Wed, 5 Sep 20182.7386
Tue, 4 Sep 20182.7566
Mon, 3 Sep 20182.7499
Sun, 2 Sep 20182.7499
Sat, 1 Sep 20182.7499
Fri, 31 Aug 20182.7654
Thu, 30 Aug 20182.7544
Wed, 29 Aug 20182.8195
Tue, 28 Aug 20182.8195
Mon, 27 Aug 20182.8055
Sun, 26 Aug 20182.8055
Sat, 25 Aug 20182.8055
Fri, 24 Aug 20182.8282
Thu, 23 Aug 20182.8102
Wed, 22 Aug 20182.8234
Tue, 21 Aug 20182.8429
Mon, 20 Aug 20182.8231
Sun, 19 Aug 20182.8231
Sat, 18 Aug 20182.8231
Fri, 17 Aug 20182.8337
Thu, 16 Aug 20182.8368
Wed, 15 Aug 20182.8402
Tue, 14 Aug 20182.8086
Mon, 13 Aug 20182.8398
Sun, 12 Aug 20182.8398
Sat, 11 Aug 20182.8398
Fri, 10 Aug 20182.8542
Thu, 9 Aug 20182.8669
Wed, 8 Aug 20182.8785
Tue, 7 Aug 20182.8668
Mon, 6 Aug 20182.8430
Sun, 5 Aug 20182.8430
Sat, 4 Aug 20182.8430
Fri, 3 Aug 20182.8204
Thu, 2 Aug 20182.8204
Wed, 1 Aug 20182.8232
Tue, 31 Jul 20182.8318
Mon, 30 Jul 20182.8376
Sun, 29 Jul 20182.8376
Sat, 28 Jul 20182.8376
Fri, 27 Jul 20182.8077
Thu, 26 Jul 20182.8023
Wed, 25 Jul 20182.7895
Tue, 24 Jul 20182.7482
Mon, 23 Jul 20182.7751
Sun, 22 Jul 20182.7751
Sat, 21 Jul 20182.7751
Fri, 20 Jul 20182.7817
Thu, 19 Jul 20182.7853
Wed, 18 Jul 20182.7734
Tue, 17 Jul 20182.7904
Mon, 16 Jul 20182.7725
Sun, 15 Jul 20182.7725
Sat, 14 Jul 20182.7725
Fri, 13 Jul 20182.7844
Thu, 12 Jul 20182.7499
Wed, 11 Jul 20182.7438
Tue, 10 Jul 20182.7410
Mon, 9 Jul 20182.7368
Sun, 8 Jul 20182.7368
Sat, 7 Jul 20182.7368
Fri, 6 Jul 20182.7231
Thu, 5 Jul 20182.7116
Wed, 4 Jul 20182.6800
Tue, 3 Jul 20182.6356
Mon, 2 Jul 20182.6875
Sun, 1 Jul 20182.6875
Sat, 30 Jun 20182.6875
Fri, 29 Jun 20182.6400
Thu, 28 Jun 20182.6527
Wed, 27 Jun 20182.6464
Tue, 26 Jun 20182.6229
Mon, 25 Jun 20182.6116
Sun, 24 Jun 20182.6116
Sat, 23 Jun 20182.6116
Fri, 22 Jun 20182.6136
Thu, 21 Jun 20182.5970
Wed, 20 Jun 20182.5790
Tue, 19 Jun 20182.5651
Mon, 18 Jun 20182.5557
Sun, 17 Jun 20182.5557
Sat, 16 Jun 20182.5557
Fri, 15 Jun 20182.5557
Thu, 14 Jun 20182.5297
Wed, 13 Jun 20182.5328
Tue, 12 Jun 20182.5555
Mon, 11 Jun 20182.5545
Sun, 10 Jun 20182.5545
Sat, 9 Jun 20182.5545
Fri, 8 Jun 20182.5572
Thu, 7 Jun 20182.5660
Wed, 6 Jun 20182.5849
Tue, 5 Jun 20182.6326
Mon, 4 Jun 20182.6416
Sun, 3 Jun 20182.6416
Sat, 2 Jun 20182.6416
Fri, 1 Jun 20182.6458
Thu, 31 May 20182.6884
Wed, 30 May 20182.6950
Tue, 29 May 20182.7014
Mon, 28 May 20182.6338
Sun, 27 May 20182.6338
Sat, 26 May 20182.6338
Fri, 25 May 20182.6338
Thu, 24 May 20182.6338
Wed, 23 May 20182.6412
Tue, 22 May 20182.6144
Mon, 21 May 20182.6394
Sun, 20 May 20182.6394
Sat, 19 May 20182.6394
Fri, 18 May 20182.6544
Thu, 17 May 20182.6410
Wed, 16 May 20182.6235
Tue, 15 May 20182.6524
Mon, 14 May 20182.6763
Sun, 13 May 20182.6763
Sat, 12 May 20182.6763
Fri, 11 May 20182.6672
Thu, 10 May 20182.6501
Wed, 9 May 20182.6531
Tue, 8 May 20182.6712
Mon, 7 May 20182.6820
Sun, 6 May 20182.6820
Sat, 5 May 20182.6820
Fri, 4 May 20182.6953
Thu, 3 May 20182.7033
Wed, 2 May 20182.7211
Tue, 1 May 20182.7211
Mon, 30 Apr 20182.7098
Sun, 29 Apr 20182.7098
Sat, 28 Apr 20182.7098
Fri, 27 Apr 20182.6916
Thu, 26 Apr 20182.6484
Wed, 25 Apr 20182.6738
Tue, 24 Apr 20182.6853
Mon, 23 Apr 20182.7040
Sun, 22 Apr 20182.7040
Sat, 21 Apr 20182.7040
Fri, 20 Apr 20182.7371
Thu, 19 Apr 20182.7617
Wed, 18 Apr 20182.7691
Tue, 17 Apr 20182.7527
Mon, 16 Apr 20182.7556
Sun, 15 Apr 20182.7556
Sat, 14 Apr 20182.7556
Fri, 13 Apr 20182.7476
Thu, 12 Apr 20182.7147
Wed, 11 Apr 20182.7241
Tue, 10 Apr 20182.7740
Mon, 9 Apr 20182.7740
Sun, 8 Apr 20182.7740
Sat, 7 Apr 20182.7740
Fri, 6 Apr 20182.7740
Thu, 5 Apr 20182.7327
Wed, 4 Apr 20182.7474
Tue, 3 Apr 20182.7343
Mon, 2 Apr 20182.7442
Sun, 1 Apr 20182.7442
Sat, 31 Mar 20182.7442
Fri, 30 Mar 20182.7301
Thu, 29 Mar 20182.7004
Wed, 28 Mar 20182.6983
Tue, 27 Mar 20182.6879
Mon, 26 Mar 20182.6877
Sun, 25 Mar 20182.6877
Sat, 24 Mar 20182.6877
Fri, 23 Mar 20182.6999
Thu, 22 Mar 20182.6986
Wed, 21 Mar 20182.6729
Tue, 20 Mar 20182.6524
Mon, 19 Mar 20182.6697
Sun, 18 Mar 20182.6697
Sat, 17 Mar 20182.6697
Fri, 16 Mar 20182.6666
Thu, 15 Mar 20182.6766
Wed, 14 Mar 20182.6837
Tue, 13 Mar 20182.6763
Mon, 12 Mar 20182.6879
Sun, 11 Mar 20182.6879
Sat, 10 Mar 20182.6879
Fri, 9 Mar 20182.6496
Thu, 8 Mar 20182.6300
Wed, 7 Mar 20182.6582
Tue, 6 Mar 20182.6488
Mon, 5 Mar 20182.6441
Sun, 4 Mar 20182.6441
Sat, 3 Mar 20182.6441
Fri, 2 Mar 20182.6757
Thu, 1 Mar 20182.6870
Wed, 28 Feb 20182.6775
Tue, 27 Feb 20182.6907
Mon, 26 Feb 20182.7000
Sun, 25 Feb 20182.7000
Sat, 24 Feb 20182.7000
Fri, 23 Feb 20182.6726
Thu, 22 Feb 20182.6751
Wed, 21 Feb 20182.6811
Tue, 20 Feb 20182.6796
Mon, 19 Feb 20182.6738
Sun, 18 Feb 20182.6738
Sat, 17 Feb 20182.6738
Fri, 16 Feb 20182.6664
Thu, 15 Feb 20182.6819
Wed, 14 Feb 20182.6837
Tue, 13 Feb 20182.7001
Mon, 12 Feb 20182.6703
Sun, 11 Feb 20182.6703
Sat, 10 Feb 20182.6703
Fri, 9 Feb 20182.6818
Thu, 8 Feb 20182.6752
Wed, 7 Feb 20182.6579
Tue, 6 Feb 20182.6640
Mon, 5 Feb 20182.6705
Sun, 4 Feb 20182.6705
Sat, 3 Feb 20182.6705
Fri, 2 Feb 20182.6603
Thu, 1 Feb 20182.6494
Wed, 31 Jan 20182.6607
Tue, 30 Jan 20182.6710
Mon, 29 Jan 20182.6670
Sun, 28 Jan 20182.6670
Sat, 27 Jan 20182.6670
Fri, 26 Jan 20182.6888
Thu, 25 Jan 20182.6862
Wed, 24 Jan 20182.6683
Tue, 23 Jan 20182.6985
Mon, 22 Jan 20182.6968
Sun, 21 Jan 20182.6968
Sat, 20 Jan 20182.6968
Fri, 19 Jan 20182.6968
Thu, 18 Jan 20182.6822
Wed, 17 Jan 20182.6792
Tue, 16 Jan 20182.6599
Mon, 15 Jan 20182.6513
Sun, 14 Jan 20182.6513
Sat, 13 Jan 20182.6513
Fri, 12 Jan 20182.6387
Thu, 11 Jan 20182.6587
Wed, 10 Jan 20182.6817
Tue, 9 Jan 20182.6362
Mon, 8 Jan 20182.6362
Sun, 7 Jan 20182.6362
Sat, 6 Jan 20182.6362
Fri, 5 Jan 20182.6368
Thu, 4 Jan 20182.6298
Wed, 3 Jan 20182.6109
Tue, 2 Jan 20182.5988
Mon, 1 Jan 20182.5988

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MXN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"