1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MXN
  4. 2026

National Bank of the Republic of North Macedonia MXN rates in 2026

Average 1 MXN = 3.0497 MKD

The mean of all 273 publications in 2026, ranging from 2.9120 to 3.1311 MKD.

2.903.003.10Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 MXN in MKD, newest first, one row per publication.

DateRate
Wed, 30 Sep 20263.0354
Tue, 29 Sep 20263.0511
Mon, 28 Sep 20263.0525
Sun, 27 Sep 20263.0525
Sat, 26 Sep 20263.0525
Fri, 25 Sep 20263.0791
Thu, 24 Sep 20263.0935
Wed, 23 Sep 20263.1121
Tue, 22 Sep 20263.1148
Mon, 21 Sep 20263.1239
Sun, 20 Sep 20263.1239
Sat, 19 Sep 20263.1239
Fri, 18 Sep 20263.1162
Thu, 17 Sep 20263.1102
Wed, 16 Sep 20263.1062
Tue, 15 Sep 20263.1184
Mon, 14 Sep 20263.1248
Sun, 13 Sep 20263.1248
Sat, 12 Sep 20263.1248
Fri, 11 Sep 20263.1245
Thu, 10 Sep 20263.1224
Wed, 9 Sep 20263.1287
Tue, 8 Sep 20263.1287
Mon, 7 Sep 20263.1311
Sun, 6 Sep 20263.1311
Sat, 5 Sep 20263.1311
Fri, 4 Sep 20263.1122
Thu, 3 Sep 20263.1241
Wed, 2 Sep 20263.1209
Tue, 1 Sep 20263.1180
Mon, 31 Aug 20263.1111
Sun, 30 Aug 20263.1111
Sat, 29 Aug 20263.1111
Fri, 28 Aug 20263.1111
Thu, 27 Aug 20263.1126
Wed, 26 Aug 20263.1113
Tue, 25 Aug 20263.1144
Mon, 24 Aug 20263.1107
Sun, 23 Aug 20263.1107
Sat, 22 Aug 20263.1107
Fri, 21 Aug 20263.0985
Thu, 20 Aug 20263.1104
Wed, 19 Aug 20263.1151
Tue, 18 Aug 20263.1186
Mon, 17 Aug 20263.1281
Sun, 16 Aug 20263.1281
Sat, 15 Aug 20263.1281
Fri, 14 Aug 20263.1264
Thu, 13 Aug 20263.1218
Wed, 12 Aug 20263.1122
Tue, 11 Aug 20263.1028
Mon, 10 Aug 20263.1073
Sun, 9 Aug 20263.1073
Sat, 8 Aug 20263.1073
Fri, 7 Aug 20263.0884
Thu, 6 Aug 20263.0922
Wed, 5 Aug 20263.0890
Tue, 4 Aug 20263.0822
Mon, 3 Aug 20263.0822
Sun, 2 Aug 20263.0822
Sat, 1 Aug 20263.0822
Fri, 31 Jul 20263.0796
Thu, 30 Jul 20263.0922
Wed, 29 Jul 20263.0961
Tue, 28 Jul 20263.0931
Mon, 27 Jul 20263.0921
Sun, 26 Jul 20263.0921
Sat, 25 Jul 20263.0921
Fri, 24 Jul 20263.0914
Thu, 23 Jul 20263.0935
Wed, 22 Jul 20263.0965
Tue, 21 Jul 20263.0784
Mon, 20 Jul 20263.0778
Sun, 19 Jul 20263.0778
Sat, 18 Jul 20263.0778
Fri, 17 Jul 20263.0804
Thu, 16 Jul 20263.0971
Wed, 15 Jul 20263.0854
Tue, 14 Jul 20263.0830
Mon, 13 Jul 20263.0759
Sun, 12 Jul 20263.0759
Sat, 11 Jul 20263.0759
Fri, 10 Jul 20263.0713
Thu, 9 Jul 20263.0754
Wed, 8 Jul 20263.0949
Tue, 7 Jul 20263.0895
Mon, 6 Jul 20263.0876
Sun, 5 Jul 20263.0876
Sat, 4 Jul 20263.0876
Fri, 3 Jul 20263.0815
Thu, 2 Jul 20263.0906
Wed, 1 Jul 20263.0996
Tue, 30 Jun 20263.0952
Mon, 29 Jun 20263.0895
Sun, 28 Jun 20263.0895
Sat, 27 Jun 20263.0895
Fri, 26 Jun 20263.0838
Thu, 25 Jun 20263.0876
Wed, 24 Jun 20263.0963
Tue, 23 Jun 20263.1048
Mon, 22 Jun 20263.1003
Sun, 21 Jun 20263.1003
Sat, 20 Jun 20263.1003
Fri, 19 Jun 20263.0916
Thu, 18 Jun 20263.0892
Wed, 17 Jun 20263.0897
Tue, 16 Jun 20263.0849
Mon, 15 Jun 20263.0935
Sun, 14 Jun 20263.0935
Sat, 13 Jun 20263.0935
Fri, 12 Jun 20263.0722
Thu, 11 Jun 20263.0566
Wed, 10 Jun 20263.0655
Tue, 9 Jun 20263.0693
Mon, 8 Jun 20263.0678
Sun, 7 Jun 20263.0678
Sat, 6 Jun 20263.0678
Fri, 5 Jun 20263.0658
Thu, 4 Jun 20263.0718
Wed, 3 Jun 20263.0641
Tue, 2 Jun 20263.0573
Mon, 1 Jun 20263.0542
Sun, 31 May 20263.0542
Sat, 30 May 20263.0542
Fri, 29 May 20263.0542
Thu, 28 May 20263.0611
Wed, 27 May 20263.0674
Tue, 26 May 20263.0687
Mon, 25 May 20263.0687
Sun, 24 May 20263.0687
Sat, 23 May 20263.0687
Fri, 22 May 20263.0656
Thu, 21 May 20263.0623
Wed, 20 May 20263.0616
Tue, 19 May 20263.0630
Mon, 18 May 20263.0538
Sun, 17 May 20263.0538
Sat, 16 May 20263.0538
Fri, 15 May 20263.0654
Thu, 14 May 20263.0576
Wed, 13 May 20263.0473
Tue, 12 May 20263.0453
Mon, 11 May 20263.0434
Sun, 10 May 20263.0434
Sat, 9 May 20263.0434
Fri, 8 May 20263.0471
Thu, 7 May 20263.0389
Wed, 6 May 20263.0270
Tue, 5 May 20263.0149
Mon, 4 May 20263.0099
Sun, 3 May 20263.0099
Sat, 2 May 20263.0099
Fri, 1 May 20263.0099
Thu, 30 Apr 20263.0292
Wed, 29 Apr 20263.0259
Tue, 28 Apr 20263.0258
Mon, 27 Apr 20263.0295
Sun, 26 Apr 20263.0295
Sat, 25 Apr 20263.0295
Fri, 24 Apr 20263.0405
Thu, 23 Apr 20263.0361
Wed, 22 Apr 20263.0292
Tue, 21 Apr 20263.0237
Mon, 20 Apr 20263.0370
Sun, 19 Apr 20263.0370
Sat, 18 Apr 20263.0370
Fri, 17 Apr 20263.0322
Thu, 16 Apr 20263.0264
Wed, 15 Apr 20263.0366
Tue, 14 Apr 20263.0281
Mon, 13 Apr 20263.0281
Sun, 12 Apr 20263.0281
Sat, 11 Apr 20263.0281
Fri, 10 Apr 20263.0281
Thu, 9 Apr 20263.0288
Wed, 8 Apr 20263.0071
Tue, 7 Apr 20263.0045
Mon, 6 Apr 20262.9959
Sun, 5 Apr 20262.9959
Sat, 4 Apr 20262.9959
Fri, 3 Apr 20262.9840
Thu, 2 Apr 20262.9777
Wed, 1 Apr 20262.9790
Tue, 31 Mar 20262.9692
Mon, 30 Mar 20262.9665
Sun, 29 Mar 20262.9665
Sat, 28 Mar 20262.9665
Fri, 27 Mar 20263.0007
Thu, 26 Mar 20262.9958
Wed, 25 Mar 20262.9810
Tue, 24 Mar 20262.9946
Mon, 23 Mar 20262.9970
Sun, 22 Mar 20262.9970
Sat, 21 Mar 20262.9970
Fri, 20 Mar 20262.9970
Thu, 19 Mar 20263.0251
Wed, 18 Mar 20263.0293
Tue, 17 Mar 20263.0197
Mon, 16 Mar 20263.0166
Sun, 15 Mar 20263.0166
Sat, 14 Mar 20263.0166
Fri, 13 Mar 20263.0165
Thu, 12 Mar 20263.0183
Wed, 11 Mar 20263.0182
Tue, 10 Mar 20262.9915
Mon, 9 Mar 20263.0004
Sun, 8 Mar 20263.0004
Sat, 7 Mar 20263.0004
Fri, 6 Mar 20263.0114
Thu, 5 Mar 20263.0181
Wed, 4 Mar 20263.0350
Tue, 3 Mar 20263.0400
Mon, 2 Mar 20263.0363
Sun, 1 Mar 20263.0363
Sat, 28 Feb 20263.0363
Fri, 27 Feb 20263.0403
Thu, 26 Feb 20263.0530
Wed, 25 Feb 20263.0311
Tue, 24 Feb 20263.0446
Mon, 23 Feb 20263.0481
Sun, 22 Feb 20263.0481
Sat, 21 Feb 20263.0481
Fri, 20 Feb 20263.0379
Thu, 19 Feb 20263.0435
Wed, 18 Feb 20263.0306
Tue, 17 Feb 20263.0335
Mon, 16 Feb 20263.0203
Sun, 15 Feb 20263.0203
Sat, 14 Feb 20263.0203
Fri, 13 Feb 20263.0249
Thu, 12 Feb 20263.0126
Wed, 11 Feb 20263.0065
Tue, 10 Feb 20263.0121
Mon, 9 Feb 20263.0095
Sun, 8 Feb 20263.0095
Sat, 7 Feb 20263.0095
Fri, 6 Feb 20263.0073
Thu, 5 Feb 20263.0271
Wed, 4 Feb 20263.0207
Tue, 3 Feb 20262.9930
Mon, 2 Feb 20262.9952
Sun, 1 Feb 20262.9952
Sat, 31 Jan 20262.9952
Fri, 30 Jan 20263.0057
Thu, 29 Jan 20263.0035
Wed, 28 Jan 20262.9898
Tue, 27 Jan 20262.9974
Mon, 26 Jan 20263.0124
Sun, 25 Jan 20263.0124
Sat, 24 Jan 20263.0124
Fri, 23 Jan 20263.0143
Thu, 22 Jan 20263.0061
Wed, 21 Jan 20262.9820
Tue, 20 Jan 20262.9990
Mon, 19 Jan 20262.9990
Sun, 18 Jan 20262.9990
Sat, 17 Jan 20262.9990
Fri, 16 Jan 20262.9757
Thu, 15 Jan 20262.9635
Wed, 14 Jan 20262.9483
Tue, 13 Jan 20262.9379
Mon, 12 Jan 20262.9301
Sun, 11 Jan 20262.9301
Sat, 10 Jan 20262.9301
Fri, 9 Jan 20262.9321
Thu, 8 Jan 20262.9273
Wed, 7 Jan 20262.9273
Tue, 6 Jan 20262.9273
Mon, 5 Jan 20262.9246
Sun, 4 Jan 20262.9246
Sat, 3 Jan 20262.9246
Fri, 2 Jan 20262.9120
Thu, 1 Jan 20262.9120

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MXN \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"